2018-09-30T05:36:01.338Z|I-OCEAN7-304-1214551|  26.30  14.660  40.037  32.664 1503.2915    77.5    6.43 23:55:35.24M
2018-09-30T05:36:06.398Z|I-OCEAN7-304-1214551|  26.28  14.660  39.974  32.607 1503.2239    79.1    6.57 23:55:40.31M
2018-09-30T05:36:11.456Z|I-OCEAN7-304-1214551|  26.32  14.660  39.934  32.570 1503.1818    80.5    6.68 23:55:45.36M
2018-09-30T05:36:16.514Z|I-OCEAN7-304-1214551|  26.30  14.660  39.910  32.548 1503.1552    80.6    6.70 23:55:50.42M
2018-09-30T05:36:21.579Z|I-OCEAN7-304-1214551|  26.30  14.659  39.867  32.509 1503.1094    79.6    6.61 23:55:55.48M
2018-09-30T05:36:26.634Z|I-OCEAN7-304-1214551|  26.33  14.659  39.859  32.502 1503.1011    78.5    6.52 23:56:00.54M
2018-09-30T05:36:31.689Z|I-OCEAN7-304-1214551|  26.33  14.659  39.886  32.527 1503.1301    77.9    6.47 23:56:05.60M
2018-09-30T05:36:36.490Z|I-OCEAN7-304-1214551|  26.33  14.659  39.886  32.527 1503.1296    78.4    6.51 23:56:10.66M
2018-09-30T05:36:41.550Z|I-OCEAN7-304-1214551|  26.33  14.659  39.886  32.527 1503.1288    78.6    6.52 23:56:15.46M
2018-09-30T05:36:46.350Z|I-OCEAN7-304-1214551|  26.34  14.659  39.886  32.527 1503.1283    78.6    6.53 23:56:20.52M
2018-09-30T05:36:51.410Z|I-OCEAN7-304-1214551|  26.29  14.659  39.877  32.519 1503.1188    78.9    6.55 23:56:25.32M
2018-09-30T05:36:56.471Z|I-OCEAN7-304-1214551|  26.29  14.659  39.861  32.504 1503.1018    78.7    6.53 23:56:30.38M