2018-09-30T05:34:00.162Z|I-OCEAN7-304-1214551|  26.32  14.660  39.617  32.281 1502.8470    80.7    6.71 23:53:34.07M
2018-09-30T05:34:05.223Z|I-OCEAN7-304-1214551|  26.26  14.661  39.673  32.332 1502.9061    81.7    6.79 23:53:39.13M
2018-09-30T05:34:10.283Z|I-OCEAN7-304-1214551|  26.28  14.660  39.673  32.332 1502.9058    80.4    6.68 23:53:44.19M
2018-09-30T05:34:15.338Z|I-OCEAN7-304-1214551|  26.29  14.660  39.681  32.340 1502.9135    79.7    6.62 23:53:49.25M
2018-09-30T05:34:20.403Z|I-OCEAN7-304-1214551|  26.29  14.660  39.682  32.341 1502.9139    79.1    6.58 23:53:54.31M
2018-09-30T05:34:25.458Z|I-OCEAN7-304-1214551|  26.29  14.660  39.683  32.342 1502.9155    78.6    6.54 23:53:59.37M
2018-09-30T05:34:30.519Z|I-OCEAN7-304-1214551|  26.29  14.660  39.697  32.354 1502.9298    77.6    6.45 23:54:04.42M
2018-09-30T05:34:35.579Z|I-OCEAN7-304-1214551|  26.30  14.660  39.697  32.355 1502.9305    77.1    6.41 23:54:09.48M
2018-09-30T05:34:40.639Z|I-OCEAN7-304-1214551|  26.28  14.659  39.699  32.356 1502.9310    77.1    6.41 23:54:14.54M
2018-09-30T05:34:45.700Z|I-OCEAN7-304-1214551|  26.32  14.659  39.699  32.357 1502.9320    77.2    6.42 23:54:19.60M
2018-09-30T05:34:50.760Z|I-OCEAN7-304-1214551|  26.32  14.659  39.701  32.358 1502.9330    77.2    6.42 23:54:24.66M
2018-09-30T05:34:55.820Z|I-OCEAN7-304-1214551|  26.29  14.659  39.702  32.360 1502.9338    78.2    6.50 23:54:29.72M