2018-09-30T05:32:03.792Z|I-OCEAN7-304-1214551|  26.30  14.660  39.771  32.422 1503.0096    77.9    6.47 23:51:37.68M
2018-09-30T05:32:08.854Z|I-OCEAN7-304-1214551|  26.23  14.660  39.770  32.421 1503.0081    78.4    6.52 23:51:42.74M
2018-09-30T05:32:13.907Z|I-OCEAN7-304-1214551|  26.29  14.660  39.770  32.420 1503.0081    77.9    6.47 23:51:47.80M
2018-09-30T05:32:18.974Z|I-OCEAN7-304-1214551|  26.29  14.660  39.768  32.419 1503.0057    77.8    6.46 23:51:52.86M
2018-09-30T05:32:24.028Z|I-OCEAN7-304-1214551|  26.29  14.660  39.745  32.398 1502.9821    77.8    6.46 23:51:57.92M
2018-09-30T05:32:29.091Z|I-OCEAN7-304-1214551|  26.26  14.660  39.744  32.397 1502.9794    78.8    6.55 23:52:03.00M
2018-09-30T05:32:34.148Z|I-OCEAN7-304-1214551|  26.27  14.660  39.742  32.395 1502.9778    79.4    6.60 23:52:08.06M
2018-09-30T05:32:39.214Z|I-OCEAN7-304-1214551|  26.24  14.660  39.756  32.407 1502.9929    79.6    6.61 23:52:13.11M
2018-09-30T05:32:44.269Z|I-OCEAN7-304-1214551|  26.30  14.661  39.729  32.383 1502.9663    79.2    6.58 23:52:18.17M
2018-09-30T05:32:49.334Z|I-OCEAN7-304-1214551|  26.26  14.661  39.729  32.383 1502.9652    79.6    6.62 23:52:23.23M
2018-09-30T05:32:54.384Z|I-OCEAN7-304-1214551|  26.27  14.661  39.728  32.382 1502.9648    78.6    6.53 23:52:28.29M
2018-09-30T05:32:59.444Z|I-OCEAN7-304-1214551|  26.29  14.661  39.717  32.372 1502.9542    78.6    6.54 23:52:33.35M