2018-09-30T05:25:04.362Z|I-OCEAN7-304-1214551|  26.17  14.657  40.966  33.513 1504.2706    75.3    6.21 23:44:38.25M
2018-09-30T05:25:09.417Z|I-OCEAN7-304-1214551|  26.13  14.657  40.965  33.513 1504.2693    75.1    6.20 23:44:43.31M
2018-09-30T05:25:14.477Z|I-OCEAN7-304-1214551|  26.13  14.656  40.965  33.513 1504.2681    74.7    6.17 23:44:48.36M
2018-09-30T05:25:19.543Z|I-OCEAN7-304-1214551|  26.18  14.657  41.062  33.601 1504.3730    75.0    6.19 23:44:53.42M
2018-09-30T05:25:24.603Z|I-OCEAN7-304-1214551|  26.18  14.657  41.182  33.711 1504.5018    75.0    6.18 23:44:58.48M
2018-09-30T05:25:29.658Z|I-OCEAN7-304-1214551|  26.13  14.657  40.919  33.470 1504.2205    74.6    6.16 23:45:03.54M
2018-09-30T05:25:34.718Z|I-OCEAN7-304-1214551|  26.14  14.657  40.689  33.260 1503.9753    74.2    6.13 23:45:08.60M
2018-09-30T05:25:39.779Z|I-OCEAN7-304-1214551|  26.16  14.657  40.503  33.091 1503.7787    74.1    6.13 23:45:13.66M
2018-09-30T05:25:44.839Z|I-OCEAN7-304-1214551|  26.19  14.657  40.361  32.961 1503.6274    74.5    6.17 23:45:18.72M
2018-09-30T05:25:49.899Z|I-OCEAN7-304-1214551|  26.18  14.657  40.237  32.848 1503.4960    74.7    6.19 23:45:23.78M
2018-09-30T05:25:54.959Z|I-OCEAN7-304-1214551|  26.18  14.657  40.177  32.793 1503.4324    74.6    6.19 23:45:28.83M