2018-09-30T05:10:01.544Z|I-OCEAN7-304-1214551|  25.99  14.664  40.060  32.682 1503.3188    74.9    6.21 23:29:35.39M
2018-09-30T05:10:06.609Z|I-OCEAN7-304-1214551|  25.92  14.664  40.060  32.681 1503.3184    75.6    6.27 23:29:40.45M
2018-09-30T05:10:11.665Z|I-OCEAN7-304-1214551|  25.95  14.664  40.019  32.644 1503.2744    75.3    6.24 23:29:45.51M
2018-09-30T05:10:16.729Z|I-OCEAN7-304-1214551|  25.98  14.664  40.009  32.635 1503.2638    75.0    6.22 23:29:50.57M
2018-09-30T05:10:21.785Z|I-OCEAN7-304-1214551|  26.00  14.663  39.973  32.603 1503.2263    74.5    6.18 23:29:55.63M
2018-09-30T05:10:26.848Z|I-OCEAN7-304-1214551|  25.97  14.663  39.965  32.596 1503.2172    74.1    6.15 23:30:00.69M
2018-09-30T05:10:31.906Z|I-OCEAN7-304-1214551|  26.02  14.663  39.965  32.595 1503.2169    73.4    6.09 23:30:05.75M
2018-09-30T05:10:36.966Z|I-OCEAN7-304-1214551|  25.97  14.663  39.965  32.595 1503.2161    73.1    6.07 23:30:10.81M
2018-09-30T05:10:42.021Z|I-OCEAN7-304-1214551|  25.97  14.663  39.958  32.589 1503.2085    73.3    6.08 23:30:15.86M
2018-09-30T05:10:47.085Z|I-OCEAN7-304-1214551|  26.00  14.663  39.987  32.616 1503.2405    73.8    6.12 23:30:20.92M
2018-09-30T05:10:52.142Z|I-OCEAN7-304-1214551|  25.99  14.663  39.997  32.625 1503.2502    74.1    6.15 23:30:26.00M
2018-09-30T05:10:57.206Z|I-OCEAN7-304-1214551|  25.95  14.663  39.976  32.606 1503.2273    74.4    6.17 23:30:31.06M