2018-09-30T05:08:00.114Z|I-OCEAN7-304-1214551| 25.96 14.662 39.916 32.552 1503.1622 73.3 6.09 23:27:33.95M 2018-09-30T05:08:05.174Z|I-OCEAN7-304-1214551| 25.96 14.662 39.940 32.574 1503.1880 73.4 6.09 23:27:39.03M 2018-09-30T05:08:10.239Z|I-OCEAN7-304-1214551| 25.96 14.662 39.964 32.595 1503.2123 73.4 6.09 23:27:44.09M 2018-09-30T05:08:15.294Z|I-OCEAN7-304-1214551| 25.94 14.662 39.988 32.618 1503.2382 74.3 6.16 23:27:49.15M 2018-09-30T05:08:20.354Z|I-OCEAN7-304-1214551| 25.98 14.662 39.988 32.618 1503.2386 75.4 6.26 23:27:54.20M 2018-09-30T05:08:25.410Z|I-OCEAN7-304-1214551| 25.98 14.662 39.957 32.589 1503.2054 75.6 6.27 23:27:59.26M 2018-09-30T05:08:30.470Z|I-OCEAN7-304-1214551| 25.94 14.662 39.988 32.618 1503.2386 75.6 6.27 23:28:04.32M 2018-09-30T05:08:35.535Z|I-OCEAN7-304-1214551| 26.02 14.662 39.989 32.618 1503.2405 74.9 6.22 23:28:09.38M 2018-09-30T05:08:40.590Z|I-OCEAN7-304-1214551| 25.97 14.662 39.975 32.606 1503.2247 74.7 6.20 23:28:14.44M 2018-09-30T05:08:45.651Z|I-OCEAN7-304-1214551| 25.98 14.662 39.969 32.600 1503.2194 74.8 6.21 23:28:19.50M 2018-09-30T05:08:50.711Z|I-OCEAN7-304-1214551| 25.94 14.662 39.968 32.599 1503.2175 75.1 6.23 23:28:24.55M 2018-09-30T05:08:55.771Z|I-OCEAN7-304-1214551| 26.01 14.662 39.922 32.557 1503.1707 74.8 6.21 23:28:29.61M