2018-09-30T05:08:00.114Z|I-OCEAN7-304-1214551|  25.96  14.662  39.916  32.552 1503.1622    73.3    6.09 23:27:33.95M
2018-09-30T05:08:05.174Z|I-OCEAN7-304-1214551|  25.96  14.662  39.940  32.574 1503.1880    73.4    6.09 23:27:39.03M
2018-09-30T05:08:10.239Z|I-OCEAN7-304-1214551|  25.96  14.662  39.964  32.595 1503.2123    73.4    6.09 23:27:44.09M
2018-09-30T05:08:15.294Z|I-OCEAN7-304-1214551|  25.94  14.662  39.988  32.618 1503.2382    74.3    6.16 23:27:49.15M
2018-09-30T05:08:20.354Z|I-OCEAN7-304-1214551|  25.98  14.662  39.988  32.618 1503.2386    75.4    6.26 23:27:54.20M
2018-09-30T05:08:25.410Z|I-OCEAN7-304-1214551|  25.98  14.662  39.957  32.589 1503.2054    75.6    6.27 23:27:59.26M
2018-09-30T05:08:30.470Z|I-OCEAN7-304-1214551|  25.94  14.662  39.988  32.618 1503.2386    75.6    6.27 23:28:04.32M
2018-09-30T05:08:35.535Z|I-OCEAN7-304-1214551|  26.02  14.662  39.989  32.618 1503.2405    74.9    6.22 23:28:09.38M
2018-09-30T05:08:40.590Z|I-OCEAN7-304-1214551|  25.97  14.662  39.975  32.606 1503.2247    74.7    6.20 23:28:14.44M
2018-09-30T05:08:45.651Z|I-OCEAN7-304-1214551|  25.98  14.662  39.969  32.600 1503.2194    74.8    6.21 23:28:19.50M
2018-09-30T05:08:50.711Z|I-OCEAN7-304-1214551|  25.94  14.662  39.968  32.599 1503.2175    75.1    6.23 23:28:24.55M
2018-09-30T05:08:55.771Z|I-OCEAN7-304-1214551|  26.01  14.662  39.922  32.557 1503.1707    74.8    6.21 23:28:29.61M