2018-09-30T04:57:02.883Z|I-OCEAN7-304-1214551|  25.80  14.665  39.793  32.437 1503.0360    79.3    6.59 23:16:36.70M
2018-09-30T04:57:07.943Z|I-OCEAN7-304-1214551|  25.81  14.665  39.844  32.483 1503.0898    77.3    6.42 23:16:41.75M
2018-09-30T04:57:13.003Z|I-OCEAN7-304-1214551|  25.83  14.665  39.822  32.463 1503.0673    76.1    6.32 23:16:46.81M
2018-09-30T04:57:18.063Z|I-OCEAN7-304-1214551|  25.81  14.665  39.801  32.445 1503.0446    76.7    6.37 23:16:51.87M
2018-09-30T04:57:23.121Z|I-OCEAN7-304-1214551|  25.84  14.665  39.778  32.424 1503.0217    76.7    6.37 23:16:56.93M
2018-09-30T04:57:28.180Z|I-OCEAN7-304-1214551|  25.84  14.666  39.778  32.423 1503.0226    76.8    6.38 23:17:02.01M
2018-09-30T04:57:33.242Z|I-OCEAN7-304-1214551|  25.83  14.666  39.770  32.416 1503.0137    77.7    6.45 23:17:07.06M
2018-09-30T04:57:38.302Z|I-OCEAN7-304-1214551|  25.80  14.666  39.728  32.378 1502.9681    78.4    6.52 23:17:12.13M
2018-09-30T04:57:43.363Z|I-OCEAN7-304-1214551|  25.80  14.666  39.679  32.333 1502.9156    78.1    6.49 23:17:17.18M
2018-09-30T04:57:48.420Z|I-OCEAN7-304-1214551|  25.82  14.665  39.708  32.360 1502.9468    77.7    6.46 23:17:22.24M
2018-09-30T04:57:53.483Z|I-OCEAN7-304-1214551|  25.86  14.665  39.675  32.331 1502.9128    77.8    6.47 23:17:27.30M
2018-09-30T04:57:58.540Z|I-OCEAN7-304-1214551|  25.83  14.665  39.731  32.381 1502.9706    78.5    6.52 23:17:32.36M