2018-09-30T04:46:00.586Z|I-OCEAN7-304-1214551|  25.72  14.666  39.754  32.401 1502.9948    80.6    6.70 23:05:34.39M
2018-09-30T04:46:05.647Z|I-OCEAN7-304-1214551|  25.72  14.666  39.753  32.401 1502.9944    81.3    6.75 23:05:39.44M
2018-09-30T04:46:10.707Z|I-OCEAN7-304-1214551|  25.77  14.666  39.746  32.394 1502.9869    81.5    6.77 23:05:44.50M
2018-09-30T04:46:15.767Z|I-OCEAN7-304-1214551|  25.67  14.666  39.745  32.393 1502.9850    82.3    6.84 23:05:49.56M
2018-09-30T04:46:20.827Z|I-OCEAN7-304-1214551|  25.72  14.666  39.734  32.383 1502.9751    81.3    6.75 23:05:54.62M
2018-09-30T04:46:25.888Z|I-OCEAN7-304-1214551|  25.68  14.666  39.734  32.383 1502.9733    81.8    6.80 23:05:59.68M
2018-09-30T04:46:30.943Z|I-OCEAN7-304-1214551|  25.72  14.666  39.732  32.382 1502.9717    81.2    6.75 23:06:04.73M
2018-09-30T04:46:36.003Z|I-OCEAN7-304-1214551|  25.72  14.666  39.730  32.380 1502.9695    81.1    6.74 23:06:09.79M
2018-09-30T04:46:41.063Z|I-OCEAN7-304-1214551|  25.71  14.666  39.728  32.378 1502.9680    80.4    6.68 23:06:14.85M
2018-09-30T04:46:46.124Z|I-OCEAN7-304-1214551|  25.71  14.666  39.726  32.376 1502.9666    79.3    6.59 23:06:19.91M
2018-09-30T04:46:51.184Z|I-OCEAN7-304-1214551|  25.67  14.667  39.723  32.373 1502.9637    79.4    6.60 23:06:24.97M
2018-09-30T04:46:56.244Z|I-OCEAN7-304-1214551|  25.68  14.667  39.720  32.370 1502.9607    79.4    6.60 23:06:30.05M