2018-09-30T04:46:00.586Z|I-OCEAN7-304-1214551| 25.72 14.666 39.754 32.401 1502.9948 80.6 6.70 23:05:34.39M 2018-09-30T04:46:05.647Z|I-OCEAN7-304-1214551| 25.72 14.666 39.753 32.401 1502.9944 81.3 6.75 23:05:39.44M 2018-09-30T04:46:10.707Z|I-OCEAN7-304-1214551| 25.77 14.666 39.746 32.394 1502.9869 81.5 6.77 23:05:44.50M 2018-09-30T04:46:15.767Z|I-OCEAN7-304-1214551| 25.67 14.666 39.745 32.393 1502.9850 82.3 6.84 23:05:49.56M 2018-09-30T04:46:20.827Z|I-OCEAN7-304-1214551| 25.72 14.666 39.734 32.383 1502.9751 81.3 6.75 23:05:54.62M 2018-09-30T04:46:25.888Z|I-OCEAN7-304-1214551| 25.68 14.666 39.734 32.383 1502.9733 81.8 6.80 23:05:59.68M 2018-09-30T04:46:30.943Z|I-OCEAN7-304-1214551| 25.72 14.666 39.732 32.382 1502.9717 81.2 6.75 23:06:04.73M 2018-09-30T04:46:36.003Z|I-OCEAN7-304-1214551| 25.72 14.666 39.730 32.380 1502.9695 81.1 6.74 23:06:09.79M 2018-09-30T04:46:41.063Z|I-OCEAN7-304-1214551| 25.71 14.666 39.728 32.378 1502.9680 80.4 6.68 23:06:14.85M 2018-09-30T04:46:46.124Z|I-OCEAN7-304-1214551| 25.71 14.666 39.726 32.376 1502.9666 79.3 6.59 23:06:19.91M 2018-09-30T04:46:51.184Z|I-OCEAN7-304-1214551| 25.67 14.667 39.723 32.373 1502.9637 79.4 6.60 23:06:24.97M 2018-09-30T04:46:56.244Z|I-OCEAN7-304-1214551| 25.68 14.667 39.720 32.370 1502.9607 79.4 6.60 23:06:30.05M