2018-09-30T04:35:04.136Z|I-OCEAN7-304-1214551|  25.59  14.670  40.217  32.819 1503.4932    79.6    6.60 22:54:37.90M
2018-09-30T04:35:09.196Z|I-OCEAN7-304-1214551|  25.59  14.670  40.216  32.819 1503.4932    79.0    6.54 22:54:42.95M
2018-09-30T04:35:14.256Z|I-OCEAN7-304-1214551|  25.55  14.670  40.207  32.810 1503.4834    80.3    6.65 22:54:48.03M
2018-09-30T04:35:19.317Z|I-OCEAN7-304-1214551|  25.61  14.671  40.206  32.809 1503.4844    80.0    6.63 22:54:53.09M
2018-09-30T04:35:24.377Z|I-OCEAN7-304-1214551|  25.57  14.671  40.206  32.808 1503.4840    79.8    6.61 22:54:58.15M
2018-09-30T04:35:29.437Z|I-OCEAN7-304-1214551|  25.57  14.672  40.205  32.807 1503.4839    79.3    6.58 22:55:03.21M
2018-09-30T04:35:34.497Z|I-OCEAN7-304-1214551|  25.60  14.672  40.184  32.788 1503.4626    78.9    6.54 22:55:08.27M
2018-09-30T04:35:39.557Z|I-OCEAN7-304-1214551|  25.55  14.672  40.159  32.765 1503.4354    78.9    6.54 22:55:13.33M
2018-09-30T04:35:44.354Z|I-OCEAN7-304-1214551|  25.59  14.672  40.137  32.745 1503.4122    79.4    6.58 22:55:18.39M
2018-09-30T04:35:49.413Z|I-OCEAN7-304-1214551|  25.59  14.672  40.136  32.744 1503.4126    78.9    6.54 22:55:23.18M
2018-09-30T04:35:54.475Z|I-OCEAN7-304-1214551|  25.59  14.672  40.136  32.743 1503.4116    79.2    6.56 22:55:28.24M
2018-09-30T04:35:59.533Z|I-OCEAN7-304-1214551|  25.59  14.672  40.121  32.730 1503.3958    79.8    6.62 22:55:33.30M