2018-09-30T04:33:02.705Z|I-OCEAN7-304-1214551|  25.56  14.673  41.165  33.681 1504.5084    80.1    6.60 22:52:36.47M
2018-09-30T04:33:07.765Z|I-OCEAN7-304-1214551|  25.56  14.673  41.165  33.682 1504.5077    79.2    6.52 22:52:41.52M
2018-09-30T04:33:12.821Z|I-OCEAN7-304-1214551|  25.58  14.672  41.165  33.682 1504.5082    78.3    6.45 22:52:46.58M
2018-09-30T04:33:17.886Z|I-OCEAN7-304-1214551|  25.56  14.672  41.165  33.682 1504.5072    77.9    6.42 22:52:51.64M
2018-09-30T04:33:22.946Z|I-OCEAN7-304-1214551|  25.59  14.672  41.141  33.660 1504.4817    77.6    6.40 22:52:56.71M
2018-09-30T04:33:28.006Z|I-OCEAN7-304-1214551|  25.57  14.672  41.111  33.632 1504.4491    78.5    6.48 22:53:01.76M
2018-09-30T04:33:33.061Z|I-OCEAN7-304-1214551|  25.56  14.672  40.734  33.288 1504.0476    79.2    6.55 22:53:06.82M
2018-09-30T04:33:38.127Z|I-OCEAN7-304-1214551|  25.56  14.672  40.473  33.051 1503.7703    80.1    6.63 22:53:11.88M
2018-09-30T04:33:43.182Z|I-OCEAN7-304-1214551|  25.60  14.672  40.365  32.952 1503.6555    80.8    6.69 22:53:16.94M
2018-09-30T04:33:48.242Z|I-OCEAN7-304-1214551|  25.56  14.672  40.321  32.912 1503.6084    79.9    6.62 22:53:22.02M
2018-09-30T04:33:53.302Z|I-OCEAN7-304-1214551|  25.58  14.672  40.296  32.889 1503.5809    79.4    6.58 22:53:27.08M
2018-09-30T04:33:58.363Z|I-OCEAN7-304-1214551|  25.57  14.672  40.295  32.889 1503.5797    78.9    6.53 22:53:32.13M