2018-09-30T04:31:02.054Z|I-OCEAN7-304-1214551|  25.54  14.674  41.118  33.637 1504.4608    82.0    6.76 22:50:35.80M
2018-09-30T04:31:07.112Z|I-OCEAN7-304-1214551|  25.55  14.674  41.120  33.639 1504.4634    81.1    6.69 22:50:40.86M
2018-09-30T04:31:12.175Z|I-OCEAN7-304-1214551|  25.55  14.674  41.122  33.641 1504.4662    80.6    6.65 22:50:45.92M
2018-09-30T04:31:16.975Z|I-OCEAN7-304-1214551|  25.56  14.674  41.125  33.643 1504.4689    80.4    6.63 22:50:51.00M
2018-09-30T04:31:22.035Z|I-OCEAN7-304-1214551|  25.52  14.675  41.145  33.661 1504.4897    80.6    6.65 22:50:55.79M
2018-09-30T04:31:27.096Z|I-OCEAN7-304-1214551|  25.55  14.675  41.189  33.702 1504.5381    80.9    6.66 22:51:00.85M
2018-09-30T04:31:32.153Z|I-OCEAN7-304-1214551|  25.52  14.675  40.590  33.155 1503.8987    81.0    6.70 22:51:05.91M
2018-09-30T04:31:37.216Z|I-OCEAN7-304-1214551|  25.57  14.675  40.280  32.873 1503.5712    81.3    6.73 22:51:10.96M
2018-09-30T04:31:42.011Z|I-OCEAN7-304-1214551|  25.53  14.675  40.709  33.263 1504.0270    82.1    6.79 22:51:16.04M
2018-09-30T04:31:47.073Z|I-OCEAN7-304-1214551|  25.53  14.675  40.918  33.454 1504.2507    81.6    6.74 22:51:20.82M
2018-09-30T04:31:52.132Z|I-OCEAN7-304-1214551|  25.54  14.676  41.015  33.541 1504.3546    80.8    6.67 22:51:25.88M
2018-09-30T04:31:57.192Z|I-OCEAN7-304-1214551|  25.54  14.676  41.060  33.582 1504.4031    79.9    6.59 22:51:30.94M