2018-09-30T04:29:00.884Z|I-OCEAN7-304-1214551|  25.54  14.676  40.869  33.408 1504.1984    80.1    6.62 22:48:34.64M
2018-09-30T04:29:05.939Z|I-OCEAN7-304-1214551|  25.51  14.676  40.821  33.365 1504.1472    79.9    6.60 22:48:39.69M
2018-09-30T04:29:10.739Z|I-OCEAN7-304-1214551|  25.51  14.676  40.821  33.365 1504.1470    80.3    6.63 22:48:44.75M
2018-09-30T04:29:15.804Z|I-OCEAN7-304-1214551|  25.53  14.675  40.821  33.365 1504.1464    80.7    6.66 22:48:49.55M
2018-09-30T04:29:20.860Z|I-OCEAN7-304-1214551|  25.56  14.675  40.810  33.355 1504.1350    79.9    6.60 22:48:54.61M
2018-09-30T04:29:25.920Z|I-OCEAN7-304-1214551|  25.56  14.675  40.791  33.337 1504.1150    80.1    6.61 22:48:59.67M
2018-09-30T04:29:30.980Z|I-OCEAN7-304-1214551|  25.53  14.675  40.760  33.310 1504.0813    80.0    6.61 22:49:04.73M
2018-09-30T04:29:36.040Z|I-OCEAN7-304-1214551|  25.50  14.675  40.828  33.371 1504.1532    80.0    6.61 22:49:09.79M
2018-09-30T04:29:41.101Z|I-OCEAN7-304-1214551|  25.50  14.675  40.568  33.135 1503.8767    80.2    6.63 22:49:14.85M
2018-09-30T04:29:46.161Z|I-OCEAN7-304-1214551|  25.52  14.675  40.353  32.939 1503.6486    80.0    6.62 22:49:19.91M
2018-09-30T04:29:51.216Z|I-OCEAN7-304-1214551|  25.52  14.675  40.275  32.868 1503.5649    80.5    6.67 22:49:24.97M
2018-09-30T04:29:56.281Z|I-OCEAN7-304-1214551|  25.56  14.675  40.218  32.816 1503.5051    79.7    6.61 22:49:30.04M