2018-09-30T04:27:04.773Z|I-OCEAN7-304-1214551|  25.50  14.675  40.905  33.442 1504.2351    79.2    6.54 22:46:38.78M
2018-09-30T04:27:09.832Z|I-OCEAN7-304-1214551|  25.51  14.675  40.879  33.418 1504.2069    81.1    6.69 22:46:43.58M
2018-09-30T04:27:14.894Z|I-OCEAN7-304-1214551|  25.51  14.675  40.912  33.449 1504.2423    80.5    6.64 22:46:48.63M
2018-09-30T04:27:19.954Z|I-OCEAN7-304-1214551|  25.51  14.675  40.885  33.424 1504.2135    80.4    6.64 22:46:53.70M
2018-09-30T04:27:25.014Z|I-OCEAN7-304-1214551|  25.46  14.675  40.850  33.392 1504.1744    82.0    6.77 22:46:58.76M
2018-09-30T04:27:30.072Z|I-OCEAN7-304-1214551|  25.50  14.675  40.796  33.343 1504.1182    82.0    6.77 22:47:03.82M
2018-09-30T04:27:35.135Z|I-OCEAN7-304-1214551|  25.50  14.675  40.795  33.342 1504.1174    81.6    6.74 22:47:08.87M
2018-09-30T04:27:40.191Z|I-OCEAN7-304-1214551|  25.50  14.675  40.814  33.359 1504.1365    81.0    6.69 22:47:13.93M
2018-09-30T04:27:45.250Z|I-OCEAN7-304-1214551|  25.47  14.674  40.814  33.360 1504.1359    80.5    6.65 22:47:19.01M
2018-09-30T04:27:50.310Z|I-OCEAN7-304-1214551|  25.49  14.674  40.814  33.360 1504.1357    80.7    6.66 22:47:24.07M
2018-09-30T04:27:55.112Z|I-OCEAN7-304-1214551|  25.46  14.674  40.814  33.360 1504.1354    82.2    6.79 22:47:29.12M