2018-09-30T04:27:04.773Z|I-OCEAN7-304-1214551| 25.50 14.675 40.905 33.442 1504.2351 79.2 6.54 22:46:38.78M 2018-09-30T04:27:09.832Z|I-OCEAN7-304-1214551| 25.51 14.675 40.879 33.418 1504.2069 81.1 6.69 22:46:43.58M 2018-09-30T04:27:14.894Z|I-OCEAN7-304-1214551| 25.51 14.675 40.912 33.449 1504.2423 80.5 6.64 22:46:48.63M 2018-09-30T04:27:19.954Z|I-OCEAN7-304-1214551| 25.51 14.675 40.885 33.424 1504.2135 80.4 6.64 22:46:53.70M 2018-09-30T04:27:25.014Z|I-OCEAN7-304-1214551| 25.46 14.675 40.850 33.392 1504.1744 82.0 6.77 22:46:58.76M 2018-09-30T04:27:30.072Z|I-OCEAN7-304-1214551| 25.50 14.675 40.796 33.343 1504.1182 82.0 6.77 22:47:03.82M 2018-09-30T04:27:35.135Z|I-OCEAN7-304-1214551| 25.50 14.675 40.795 33.342 1504.1174 81.6 6.74 22:47:08.87M 2018-09-30T04:27:40.191Z|I-OCEAN7-304-1214551| 25.50 14.675 40.814 33.359 1504.1365 81.0 6.69 22:47:13.93M 2018-09-30T04:27:45.250Z|I-OCEAN7-304-1214551| 25.47 14.674 40.814 33.360 1504.1359 80.5 6.65 22:47:19.01M 2018-09-30T04:27:50.310Z|I-OCEAN7-304-1214551| 25.49 14.674 40.814 33.360 1504.1357 80.7 6.66 22:47:24.07M 2018-09-30T04:27:55.112Z|I-OCEAN7-304-1214551| 25.46 14.674 40.814 33.360 1504.1354 82.2 6.79 22:47:29.12M