2018-09-30T04:11:00.204Z|I-OCEAN7-304-1214551|  25.28  14.685  40.767  33.307 1504.1062    82.5    6.82 22:30:33.91M
2018-09-30T04:11:05.266Z|I-OCEAN7-304-1214551|  25.28  14.685  40.767  33.308 1504.1071    82.0    6.77 22:30:38.96M
2018-09-30T04:11:10.324Z|I-OCEAN7-304-1214551|  25.28  14.685  40.781  33.320 1504.1215    80.6    6.66 22:30:44.04M
2018-09-30T04:11:15.386Z|I-OCEAN7-304-1214551|  25.28  14.685  40.783  33.322 1504.1243    80.2    6.62 22:30:49.10M
2018-09-30T04:11:20.444Z|I-OCEAN7-304-1214551|  25.35  14.686  40.801  33.338 1504.1445    80.7    6.67 22:30:54.16M
2018-09-30T04:11:25.505Z|I-OCEAN7-304-1214551|  25.35  14.686  40.863  33.394 1504.2111    80.6    6.66 22:30:59.22M
2018-09-30T04:11:30.560Z|I-OCEAN7-304-1214551|  25.31  14.686  40.863  33.394 1504.2104    80.5    6.65 22:31:04.28M
2018-09-30T04:11:35.625Z|I-OCEAN7-304-1214551|  25.31  14.686  40.840  33.374 1504.1862    80.9    6.68 22:31:09.33M
2018-09-30T04:11:40.685Z|I-OCEAN7-304-1214551|  25.30  14.686  40.817  33.353 1504.1615    80.6    6.66 22:31:14.40M
2018-09-30T04:11:45.745Z|I-OCEAN7-304-1214551|  25.32  14.686  40.794  33.332 1504.1377    79.5    6.57 22:31:19.46M
2018-09-30T04:11:50.801Z|I-OCEAN7-304-1214551|  25.30  14.686  40.789  33.327 1504.1313    79.0    6.52 22:31:24.51M
2018-09-30T04:11:55.856Z|I-OCEAN7-304-1214551|  25.29  14.685  40.778  33.317 1504.1191    78.5    6.49 22:31:29.57M