2018-09-30T04:09:04.088Z|I-OCEAN7-304-1214551| 25.29 14.689 40.757 33.295 1504.1058 82.8 6.84 22:28:37.79M 2018-09-30T04:09:09.153Z|I-OCEAN7-304-1214551| 25.28 14.690 40.755 33.293 1504.1040 82.6 6.83 22:28:42.85M 2018-09-30T04:09:14.214Z|I-OCEAN7-304-1214551| 25.28 14.686 40.755 33.295 1504.0959 81.8 6.76 22:28:47.91M 2018-09-30T04:09:19.269Z|I-OCEAN7-304-1214551| 25.25 14.686 40.777 33.316 1504.1190 81.0 6.69 22:28:52.97M 2018-09-30T04:09:24.329Z|I-OCEAN7-304-1214551| 25.27 14.686 40.777 33.317 1504.1188 80.7 6.66 22:28:58.05M 2018-09-30T04:09:29.389Z|I-OCEAN7-304-1214551| 25.27 14.685 40.777 33.316 1504.1177 80.3 6.63 22:29:03.10M 2018-09-30T04:09:34.455Z|I-OCEAN7-304-1214551| 25.27 14.685 40.776 33.316 1504.1166 79.2 6.54 22:29:08.16M 2018-09-30T04:09:39.510Z|I-OCEAN7-304-1214551| 25.30 14.685 40.763 33.304 1504.1035 80.2 6.62 22:29:13.23M 2018-09-30T04:09:44.570Z|I-OCEAN7-304-1214551| 25.30 14.685 40.762 33.303 1504.1021 82.2 6.79 22:29:18.28M 2018-09-30T04:09:49.630Z|I-OCEAN7-304-1214551| 25.30 14.685 40.761 33.303 1504.1002 81.3 6.71 22:29:23.34M 2018-09-30T04:09:54.690Z|I-OCEAN7-304-1214551| 25.30 14.685 40.760 33.301 1504.0991 80.5 6.65 22:29:28.40M 2018-09-30T04:09:59.746Z|I-OCEAN7-304-1214551| 25.28 14.685 40.758 33.300 1504.0966 79.5 6.57 22:29:33.46M