2018-09-30T04:09:04.088Z|I-OCEAN7-304-1214551|  25.29  14.689  40.757  33.295 1504.1058    82.8    6.84 22:28:37.79M
2018-09-30T04:09:09.153Z|I-OCEAN7-304-1214551|  25.28  14.690  40.755  33.293 1504.1040    82.6    6.83 22:28:42.85M
2018-09-30T04:09:14.214Z|I-OCEAN7-304-1214551|  25.28  14.686  40.755  33.295 1504.0959    81.8    6.76 22:28:47.91M
2018-09-30T04:09:19.269Z|I-OCEAN7-304-1214551|  25.25  14.686  40.777  33.316 1504.1190    81.0    6.69 22:28:52.97M
2018-09-30T04:09:24.329Z|I-OCEAN7-304-1214551|  25.27  14.686  40.777  33.317 1504.1188    80.7    6.66 22:28:58.05M
2018-09-30T04:09:29.389Z|I-OCEAN7-304-1214551|  25.27  14.685  40.777  33.316 1504.1177    80.3    6.63 22:29:03.10M
2018-09-30T04:09:34.455Z|I-OCEAN7-304-1214551|  25.27  14.685  40.776  33.316 1504.1166    79.2    6.54 22:29:08.16M
2018-09-30T04:09:39.510Z|I-OCEAN7-304-1214551|  25.30  14.685  40.763  33.304 1504.1035    80.2    6.62 22:29:13.23M
2018-09-30T04:09:44.570Z|I-OCEAN7-304-1214551|  25.30  14.685  40.762  33.303 1504.1021    82.2    6.79 22:29:18.28M
2018-09-30T04:09:49.630Z|I-OCEAN7-304-1214551|  25.30  14.685  40.761  33.303 1504.1002    81.3    6.71 22:29:23.34M
2018-09-30T04:09:54.690Z|I-OCEAN7-304-1214551|  25.30  14.685  40.760  33.301 1504.0991    80.5    6.65 22:29:28.40M
2018-09-30T04:09:59.746Z|I-OCEAN7-304-1214551|  25.28  14.685  40.758  33.300 1504.0966    79.5    6.57 22:29:33.46M