2018-09-30T04:07:02.665Z|I-OCEAN7-304-1214551|  25.32  14.688  40.808  33.342 1504.1575    80.8    6.67 22:26:36.36M
2018-09-30T04:07:07.718Z|I-OCEAN7-304-1214551|  25.24  14.688  40.806  33.341 1504.1545    81.4    6.72 22:26:41.42M
2018-09-30T04:07:12.778Z|I-OCEAN7-304-1214551|  25.24  14.688  40.805  33.339 1504.1528    80.5    6.65 22:26:46.48M
2018-09-30T04:07:17.838Z|I-OCEAN7-304-1214551|  25.27  14.688  40.788  33.324 1504.1362    80.6    6.66 22:26:51.54M
2018-09-30T04:07:22.904Z|I-OCEAN7-304-1214551|  25.22  14.688  40.786  33.322 1504.1326    82.4    6.81 22:26:56.60M
2018-09-30T04:07:27.959Z|I-OCEAN7-304-1214551|  25.28  14.688  40.787  33.323 1504.1349    82.7    6.83 22:27:01.66M
2018-09-30T04:07:33.024Z|I-OCEAN7-304-1214551|  25.25  14.688  40.788  33.324 1504.1361    82.7    6.83 22:27:06.72M
2018-09-30T04:07:38.079Z|I-OCEAN7-304-1214551|  25.27  14.689  40.778  33.314 1504.1254    81.9    6.77 22:27:11.78M
2018-09-30T04:07:43.144Z|I-OCEAN7-304-1214551|  25.27  14.689  40.777  33.314 1504.1254    80.7    6.67 22:27:16.83M
2018-09-30T04:07:48.195Z|I-OCEAN7-304-1214551|  25.22  14.689  40.777  33.314 1504.1244    80.7    6.66 22:27:21.89M
2018-09-30T04:07:53.255Z|I-OCEAN7-304-1214551|  25.22  14.689  40.777  33.313 1504.1240    80.4    6.64 22:27:26.95M
2018-09-30T04:07:58.315Z|I-OCEAN7-304-1214551|  25.24  14.689  40.776  33.313 1504.1238    79.3    6.55 22:27:32.03M