2018-09-30T03:58:02.323Z|I-OCEAN7-304-1214551|  25.15  14.706  40.768  33.290 1504.1515    80.4    6.64 22:17:36.01M
2018-09-30T03:58:07.382Z|I-OCEAN7-304-1214551|  25.18  14.706  40.767  33.290 1504.1508    79.9    6.60 22:17:41.07M
2018-09-30T03:58:12.438Z|I-OCEAN7-304-1214551|  25.17  14.706  40.766  33.289 1504.1490    80.0    6.61 22:17:46.13M
2018-09-30T03:58:17.502Z|I-OCEAN7-304-1214551|  25.17  14.705  40.766  33.289 1504.1477    80.2    6.62 22:17:51.19M
2018-09-30T03:58:22.559Z|I-OCEAN7-304-1214551|  25.17  14.705  40.765  33.289 1504.1469    80.1    6.61 22:17:56.24M
2018-09-30T03:58:27.622Z|I-OCEAN7-304-1214551|  25.17  14.705  40.765  33.289 1504.1464    80.1    6.61 22:18:01.30M
2018-09-30T03:58:32.679Z|I-OCEAN7-304-1214551|  25.12  14.705  40.765  33.289 1504.1458    79.8    6.59 22:18:06.36M
2018-09-30T03:58:37.734Z|I-OCEAN7-304-1214551|  25.15  14.705  40.765  33.289 1504.1465    80.0    6.60 22:18:11.42M
2018-09-30T03:58:42.800Z|I-OCEAN7-304-1214551|  25.12  14.705  40.765  33.289 1504.1456    79.8    6.59 22:18:16.48M
2018-09-30T03:58:47.863Z|I-OCEAN7-304-1214551|  25.16  14.705  40.764  33.288 1504.1456    79.4    6.55 22:18:21.54M
2018-09-30T03:58:52.916Z|I-OCEAN7-304-1214551|  25.11  14.705  40.764  33.288 1504.1443    78.3    6.46 22:18:26.60M
2018-09-30T03:58:57.720Z|I-OCEAN7-304-1214551|  25.16  14.705  40.763  33.287 1504.1444    77.9    6.43 22:18:31.66M