2018-09-30T03:50:03.219Z|I-OCEAN7-304-1214551|  25.04  14.721  40.982  33.473 1504.4108    79.2    6.53 22:09:36.87M
2018-09-30T03:50:08.275Z|I-OCEAN7-304-1214551|  25.05  14.721  40.983  33.474 1504.4116    79.5    6.56 22:09:41.93M
2018-09-30T03:50:13.330Z|I-OCEAN7-304-1214551|  25.03  14.721  40.984  33.475 1504.4122    79.5    6.56 22:09:47.01M
2018-09-30T03:50:18.391Z|I-OCEAN7-304-1214551|  25.04  14.721  40.985  33.475 1504.4131    79.4    6.55 22:09:52.06M
2018-09-30T03:50:23.451Z|I-OCEAN7-304-1214551|  25.01  14.721  40.986  33.477 1504.4138    79.1    6.52 22:09:57.12M
2018-09-30T03:50:28.511Z|I-OCEAN7-304-1214551|  25.03  14.721  40.987  33.477 1504.4147    79.2    6.53 22:10:02.18M
2018-09-30T03:50:33.576Z|I-OCEAN7-304-1214551|  25.04  14.720  40.986  33.477 1504.4138    78.5    6.47 22:10:07.24M
2018-09-30T03:50:38.632Z|I-OCEAN7-304-1214551|  25.04  14.720  40.985  33.476 1504.4124    78.0    6.43 22:10:12.30M
2018-09-30T03:50:43.694Z|I-OCEAN7-304-1214551|  25.03  14.720  40.921  33.417 1504.3438    78.0    6.43 22:10:17.36M
2018-09-30T03:50:48.752Z|I-OCEAN7-304-1214551|  25.08  14.720  40.896  33.395 1504.3182    78.0    6.43 22:10:22.42M
2018-09-30T03:50:53.812Z|I-OCEAN7-304-1214551|  25.08  14.720  40.890  33.390 1504.3101    78.7    6.49 22:10:27.48M
2018-09-30T03:50:58.868Z|I-OCEAN7-304-1214551|  25.10  14.720  40.861  33.364 1504.2800    78.8    6.50 22:10:32.54M