2018-09-30T03:45:00.160Z|I-OCEAN7-304-1214551|  24.97  14.722  41.048  33.532 1504.4827    81.3    6.70 22:04:33.80M
2018-09-30T03:45:05.216Z|I-OCEAN7-304-1214551|  24.95  14.722  41.047  33.531 1504.4813    81.4    6.71 22:04:38.86M
2018-09-30T03:45:10.280Z|I-OCEAN7-304-1214551|  24.97  14.723  41.046  33.530 1504.4813    82.0    6.76 22:04:43.92M
2018-09-30T03:45:15.330Z|I-OCEAN7-304-1214551|  25.01  14.723  41.054  33.537 1504.4902    81.5    6.72 22:04:49.00M
2018-09-30T03:45:20.391Z|I-OCEAN7-304-1214551|  25.01  14.722  41.055  33.538 1504.4911    79.4    6.54 22:04:54.05M
2018-09-30T03:45:25.456Z|I-OCEAN7-304-1214551|  25.01  14.722  41.056  33.539 1504.4910    78.3    6.45 22:04:59.11M
2018-09-30T03:45:30.511Z|I-OCEAN7-304-1214551|  25.01  14.722  41.056  33.540 1504.4904    78.3    6.46 22:05:04.17M
2018-09-30T03:45:35.576Z|I-OCEAN7-304-1214551|  25.05  14.722  41.006  33.494 1504.4371    78.0    6.43 22:05:09.23M
2018-09-30T03:45:40.632Z|I-OCEAN7-304-1214551|  25.04  14.722  41.006  33.495 1504.4376    79.7    6.57 22:05:14.29M
2018-09-30T03:45:45.696Z|I-OCEAN7-304-1214551|  25.00  14.722  41.018  33.505 1504.4497    80.4    6.63 22:05:19.35M
2018-09-30T03:45:50.752Z|I-OCEAN7-304-1214551|  25.01  14.722  41.020  33.507 1504.4520    81.0    6.67 22:05:24.41M
2018-09-30T03:45:55.817Z|I-OCEAN7-304-1214551|  25.03  14.722  41.022  33.508 1504.4542    80.6    6.65 22:05:29.47M