2018-09-30T03:39:01.702Z|I-OCEAN7-304-1214551|  24.97  14.727  40.965  33.452 1504.4038    81.7    6.73 21:58:35.35M
2018-09-30T03:39:06.762Z|I-OCEAN7-304-1214551|  24.93  14.727  41.015  33.498 1504.4564    82.4    6.79 21:58:40.40M
2018-09-30T03:39:11.817Z|I-OCEAN7-304-1214551|  24.93  14.727  41.022  33.505 1504.4639    81.5    6.72 21:58:45.46M
2018-09-30T03:39:16.877Z|I-OCEAN7-304-1214551|  24.91  14.726  41.024  33.507 1504.4648    80.7    6.65 21:58:50.52M
2018-09-30T03:39:21.943Z|I-OCEAN7-304-1214551|  24.91  14.726  41.026  33.508 1504.4662    79.7    6.57 21:58:55.58M
2018-09-30T03:39:26.998Z|I-OCEAN7-304-1214551|  24.92  14.726  41.029  33.511 1504.4698    79.6    6.56 21:59:00.64M
2018-09-30T03:39:32.058Z|I-OCEAN7-304-1214551|  24.86  14.726  41.029  33.511 1504.4677    79.2    6.53 21:59:05.70M
2018-09-30T03:39:37.118Z|I-OCEAN7-304-1214551|  24.92  14.726  41.028  33.511 1504.4668    79.4    6.54 21:59:10.75M
2018-09-30T03:39:42.174Z|I-OCEAN7-304-1214551|  24.89  14.725  41.035  33.517 1504.4738    79.6    6.56 21:59:15.81M
2018-09-30T03:39:47.239Z|I-OCEAN7-304-1214551|  24.89  14.726  41.035  33.517 1504.4746    79.3    6.54 21:59:20.87M
2018-09-30T03:39:52.344Z|I-OCEAN7-304-1214551|  24.90  14.726  41.035  33.517 1504.4750    79.0    6.52 21:59:25.93M
2018-09-30T03:39:57.354Z|I-OCEAN7-304-1214551|  24.97  14.726  41.027  33.510 1504.4668    79.7    6.57 21:59:31.05M