2018-09-30T03:34:04.482Z|I-OCEAN7-304-1214551| 24.89 14.726 41.090 33.567 1504.5342 79.4 6.55 21:53:38.12M 2018-09-30T03:34:09.542Z|I-OCEAN7-304-1214551| 24.89 14.726 41.092 33.568 1504.5356 80.2 6.61 21:53:43.18M 2018-09-30T03:34:14.602Z|I-OCEAN7-304-1214551| 24.86 14.726 41.150 33.622 1504.5972 81.1 6.68 21:53:48.24M 2018-09-30T03:34:19.662Z|I-OCEAN7-304-1214551| 24.89 14.726 41.142 33.614 1504.5889 80.9 6.67 21:53:53.30M 2018-09-30T03:34:24.723Z|I-OCEAN7-304-1214551| 24.84 14.726 41.105 33.581 1504.5491 79.9 6.58 21:53:58.36M 2018-09-30T03:34:29.778Z|I-OCEAN7-304-1214551| 24.85 14.726 41.083 33.560 1504.5259 80.1 6.60 21:54:03.41M 2018-09-30T03:34:34.843Z|I-OCEAN7-304-1214551| 24.87 14.727 41.083 33.560 1504.5270 81.8 6.74 21:54:08.47M 2018-09-30T03:34:39.898Z|I-OCEAN7-304-1214551| 24.84 14.727 41.075 33.553 1504.5192 82.5 6.80 21:54:13.53M 2018-09-30T03:34:44.959Z|I-OCEAN7-304-1214551| 24.85 14.727 41.075 33.552 1504.5190 82.0 6.76 21:54:18.59M 2018-09-30T03:34:50.019Z|I-OCEAN7-304-1214551| 24.85 14.727 41.072 33.549 1504.5166 81.3 6.70 21:54:23.65M 2018-09-30T03:34:55.079Z|I-OCEAN7-304-1214551| 24.84 14.727 41.070 33.548 1504.5153 80.9 6.67 21:54:28.70M