2018-09-30T03:32:03.310Z|I-OCEAN7-304-1214551|  24.84  14.725  41.043  33.525 1504.4812    80.0    6.59 21:51:36.93M
2018-09-30T03:32:08.369Z|I-OCEAN7-304-1214551|  24.83  14.725  41.043  33.525 1504.4808    79.3    6.54 21:51:42.00M
2018-09-30T03:32:13.431Z|I-OCEAN7-304-1214551|  24.85  14.725  41.043  33.525 1504.4818    78.7    6.49 21:51:47.06M
2018-09-30T03:32:18.488Z|I-OCEAN7-304-1214551|  24.84  14.726  41.042  33.524 1504.4812    78.4    6.47 21:51:52.12M
2018-09-30T03:32:23.552Z|I-OCEAN7-304-1214551|  24.82  14.726  41.042  33.523 1504.4807    78.1    6.44 21:51:57.18M
2018-09-30T03:32:28.609Z|I-OCEAN7-304-1214551|  24.82  14.726  41.027  33.509 1504.4651    77.7    6.41 21:52:02.24M
2018-09-30T03:32:33.672Z|I-OCEAN7-304-1214551|  24.83  14.726  41.025  33.508 1504.4641    78.7    6.49 21:52:07.30M
2018-09-30T03:32:38.732Z|I-OCEAN7-304-1214551|  24.88  14.726  41.023  33.506 1504.4634    80.7    6.65 21:52:12.36M
2018-09-30T03:32:43.787Z|I-OCEAN7-304-1214551|  24.84  14.727  41.040  33.521 1504.4810    81.6    6.73 21:52:17.42M
2018-09-30T03:32:48.849Z|I-OCEAN7-304-1214551|  24.88  14.727  41.117  33.591 1504.5636    81.7    6.73 21:52:22.47M
2018-09-30T03:32:53.913Z|I-OCEAN7-304-1214551|  24.88  14.727  41.164  33.634 1504.6136    81.5    6.71 21:52:27.53M
2018-09-30T03:32:58.969Z|I-OCEAN7-304-1214551|  24.89  14.727  41.217  33.682 1504.6704    79.9    6.58 21:52:32.59M