2018-09-30T03:24:03.941Z|I-OCEAN7-304-1214551|  24.80  14.730  41.069  33.545 1504.5183    81.7    6.73 21:43:37.55M
2018-09-30T03:24:09.006Z|I-OCEAN7-304-1214551|  24.75  14.730  41.070  33.546 1504.5188    80.8    6.66 21:43:42.61M
2018-09-30T03:24:14.062Z|I-OCEAN7-304-1214551|  24.73  14.730  41.082  33.557 1504.5309    79.8    6.58 21:43:47.67M
2018-09-30T03:24:19.126Z|I-OCEAN7-304-1214551|  24.76  14.729  41.083  33.558 1504.5319    80.6    6.64 21:43:52.73M
2018-09-30T03:24:24.182Z|I-OCEAN7-304-1214551|  24.77  14.729  41.085  33.559 1504.5334    80.9    6.67 21:43:57.79M
2018-09-30T03:24:29.247Z|I-OCEAN7-304-1214551|  24.77  14.729  41.085  33.560 1504.5342    79.9    6.58 21:44:02.84M
2018-09-30T03:24:34.303Z|I-OCEAN7-304-1214551|  24.74  14.729  41.087  33.561 1504.5349    80.1    6.60 21:44:07.90M
2018-09-30T03:24:39.103Z|I-OCEAN7-304-1214551|  24.77  14.729  41.088  33.562 1504.5366    81.0    6.67 21:44:12.96M
2018-09-30T03:24:44.158Z|I-OCEAN7-304-1214551|  24.72  14.729  41.089  33.563 1504.5366    81.2    6.69 21:44:17.77M
2018-09-30T03:24:49.268Z|I-OCEAN7-304-1214551|  24.72  14.729  41.090  33.564 1504.5383    81.5    6.71 21:44:22.82M
2018-09-30T03:24:54.025Z|I-OCEAN7-304-1214551|  24.78  14.729  41.051  33.528 1504.4973    82.1    6.77 21:44:27.93M
2018-09-30T03:24:59.084Z|I-OCEAN7-304-1214551|  24.70  14.729  41.193  33.658 1504.6478    82.8    6.82 21:44:32.69M