2018-09-30T03:13:01.908Z|I-OCEAN7-304-1214551| 24.65 14.735 41.015 33.491 1504.4702 80.3 6.62 21:32:35.49M 2018-09-30T03:13:06.971Z|I-OCEAN7-304-1214551| 24.65 14.735 40.987 33.466 1504.4402 80.6 6.65 21:32:40.55M 2018-09-30T03:13:12.028Z|I-OCEAN7-304-1214551| 24.63 14.735 40.984 33.463 1504.4364 81.1 6.69 21:32:45.61M 2018-09-30T03:13:17.089Z|I-OCEAN7-304-1214551| 24.63 14.735 40.981 33.460 1504.4335 80.4 6.63 21:32:50.67M 2018-09-30T03:13:22.149Z|I-OCEAN7-304-1214551| 24.66 14.735 40.978 33.458 1504.4304 80.1 6.60 21:32:55.73M 2018-09-30T03:13:27.209Z|I-OCEAN7-304-1214551| 24.64 14.735 40.977 33.456 1504.4283 80.1 6.60 21:33:00.79M 2018-09-30T03:13:32.272Z|I-OCEAN7-304-1214551| 24.66 14.735 40.975 33.455 1504.4277 79.2 6.53 21:33:05.85M 2018-09-30T03:13:37.330Z|I-OCEAN7-304-1214551| 24.69 14.735 40.975 33.454 1504.4279 79.4 6.54 21:33:10.91M 2018-09-30T03:13:42.390Z|I-OCEAN7-304-1214551| 24.66 14.735 40.975 33.455 1504.4287 80.9 6.67 21:33:15.97M 2018-09-30T03:13:47.450Z|I-OCEAN7-304-1214551| 24.69 14.735 40.978 33.457 1504.4318 81.4 6.71 21:33:21.04M 2018-09-30T03:13:52.505Z|I-OCEAN7-304-1214551| 24.64 14.735 40.981 33.460 1504.4336 81.7 6.74 21:33:26.10M 2018-09-30T03:13:57.566Z|I-OCEAN7-304-1214551| 24.69 14.735 40.983 33.462 1504.4368 81.3 6.70 21:33:31.16M