2018-09-30T03:06:02.477Z|I-OCEAN7-304-1214551|  24.57  14.737  41.223  33.679 1504.6945    81.7    6.72 21:25:36.06M
2018-09-30T03:06:07.537Z|I-OCEAN7-304-1214551|  24.57  14.737  41.160  33.622 1504.6274    81.7    6.73 21:25:41.12M
2018-09-30T03:06:12.598Z|I-OCEAN7-304-1214551|  24.58  14.737  41.127  33.592 1504.5923    82.0    6.75 21:25:46.18M
2018-09-30T03:06:17.658Z|I-OCEAN7-304-1214551|  24.58  14.737  41.134  33.597 1504.5990    82.1    6.76 21:25:51.24M
2018-09-30T03:06:22.718Z|I-OCEAN7-304-1214551|  24.58  14.737  41.111  33.577 1504.5754    81.0    6.67 21:25:56.29M
2018-09-30T03:06:27.779Z|I-OCEAN7-304-1214551|  24.56  14.737  41.103  33.569 1504.5670    80.5    6.63 21:26:01.35M
2018-09-30T03:06:32.835Z|I-OCEAN7-304-1214551|  24.58  14.737  41.101  33.568 1504.5658    79.6    6.56 21:26:06.41M
2018-09-30T03:06:37.899Z|I-OCEAN7-304-1214551|  24.59  14.737  41.100  33.567 1504.5646    79.4    6.54 21:26:11.47M
2018-09-30T03:06:42.956Z|I-OCEAN7-304-1214551|  24.57  14.737  41.087  33.555 1504.5503    79.9    6.58 21:26:16.53M
2018-09-30T03:06:48.020Z|I-OCEAN7-304-1214551|  24.57  14.737  41.058  33.529 1504.5198    79.6    6.56 21:26:21.59M
2018-09-30T03:06:53.076Z|I-OCEAN7-304-1214551|  24.56  14.737  41.051  33.522 1504.5107    79.3    6.53 21:26:26.65M
2018-09-30T03:06:58.135Z|I-OCEAN7-304-1214551|  24.56  14.737  41.049  33.521 1504.5085    78.9    6.50 21:26:31.70M