2018-09-30T02:58:02.853Z|I-OCEAN7-304-1214551| 24.52 14.736 41.072 33.542 1504.5314 79.2 6.53 21:17:36.43M 2018-09-30T02:58:07.914Z|I-OCEAN7-304-1214551| 24.52 14.736 41.071 33.541 1504.5309 79.5 6.55 21:17:41.47M 2018-09-30T02:58:12.974Z|I-OCEAN7-304-1214551| 24.49 14.736 41.057 33.528 1504.5154 79.3 6.53 21:17:46.53M 2018-09-30T02:58:18.031Z|I-OCEAN7-304-1214551| 24.49 14.736 41.055 33.527 1504.5135 78.6 6.48 21:17:51.58M 2018-09-30T02:58:23.090Z|I-OCEAN7-304-1214551| 24.49 14.736 41.055 33.526 1504.5121 78.5 6.47 21:17:56.64M 2018-09-30T02:58:28.153Z|I-OCEAN7-304-1214551| 24.50 14.736 41.054 33.525 1504.5110 78.6 6.48 21:18:01.70M 2018-09-30T02:58:33.215Z|I-OCEAN7-304-1214551| 24.53 14.736 41.053 33.525 1504.5116 78.3 6.46 21:18:06.76M 2018-09-30T02:58:38.270Z|I-OCEAN7-304-1214551| 24.53 14.736 41.053 33.524 1504.5109 77.6 6.39 21:18:11.82M 2018-09-30T02:58:43.325Z|I-OCEAN7-304-1214551| 24.51 14.736 41.052 33.523 1504.5096 78.4 6.46 21:18:16.87M 2018-09-30T02:58:48.390Z|I-OCEAN7-304-1214551| 24.51 14.736 41.051 33.523 1504.5090 78.2 6.45 21:18:21.93M 2018-09-30T02:58:53.451Z|I-OCEAN7-304-1214551| 24.51 14.737 41.046 33.518 1504.5044 78.4 6.46 21:18:27.01M 2018-09-30T02:58:58.511Z|I-OCEAN7-304-1214551| 24.51 14.737 41.046 33.517 1504.5038 79.5 6.55 21:18:32.07M