2018-09-30T02:36:00.082Z|I-OCEAN7-304-1214551|  24.30  14.744  41.117  33.577 1504.5929    81.0    6.67 20:55:33.59M
2018-09-30T02:36:04.883Z|I-OCEAN7-304-1214551|  24.30  14.744  41.235  33.684 1504.7173    80.4    6.61 20:55:38.65M
2018-09-30T02:36:09.938Z|I-OCEAN7-304-1214551|  24.30  14.744  41.286  33.731 1504.7719    80.2    6.60 20:55:43.45M
2018-09-30T02:36:15.003Z|I-OCEAN7-304-1214551|  24.29  14.744  41.286  33.731 1504.7715    79.4    6.54 20:55:48.51M
2018-09-30T02:36:20.059Z|I-OCEAN7-304-1214551|  24.32  14.744  41.215  33.666 1504.6967    80.2    6.60 20:55:53.57M
2018-09-30T02:36:25.119Z|I-OCEAN7-304-1214551|  24.26  14.744  41.176  33.630 1504.6544    80.8    6.65 20:55:58.63M
2018-09-30T02:36:30.180Z|I-OCEAN7-304-1214551|  24.26  14.744  41.149  33.605 1504.6265    80.0    6.59 20:56:03.69M
2018-09-30T02:36:35.240Z|I-OCEAN7-304-1214551|  24.31  14.744  41.128  33.586 1504.6050    81.1    6.68 20:56:08.75M
2018-09-30T02:36:40.300Z|I-OCEAN7-304-1214551|  24.24  14.744  41.128  33.586 1504.6025    82.5    6.79 20:56:13.80M
2018-09-30T02:36:45.355Z|I-OCEAN7-304-1214551|  24.26  14.744  41.074  33.537 1504.5449    81.9    6.75 20:56:18.86M
2018-09-30T02:36:50.416Z|I-OCEAN7-304-1214551|  24.26  14.744  41.074  33.537 1504.5446    82.7    6.81 20:56:23.92M
2018-09-30T02:36:55.476Z|I-OCEAN7-304-1214551|  24.32  14.743  41.074  33.537 1504.5457    82.2    6.77 20:56:29.00M