2018-09-30T02:34:03.705Z|I-OCEAN7-304-1214551|  24.26  14.744  41.064  33.528 1504.5354    79.7    6.57 20:53:37.22M
2018-09-30T02:34:08.770Z|I-OCEAN7-304-1214551|  24.26  14.744  41.076  33.539 1504.5483    80.9    6.67 20:53:42.28M
2018-09-30T02:34:13.825Z|I-OCEAN7-304-1214551|  24.27  14.744  41.078  33.541 1504.5500    80.8    6.66 20:53:47.34M
2018-09-30T02:34:18.890Z|I-OCEAN7-304-1214551|  24.24  14.744  41.080  33.543 1504.5513    81.2    6.69 20:53:52.40M
2018-09-30T02:34:23.946Z|I-OCEAN7-304-1214551|  24.31  14.743  41.122  33.581 1504.5967    81.9    6.75 20:53:57.46M
2018-09-30T02:34:29.011Z|I-OCEAN7-304-1214551|  24.22  14.744  41.132  33.591 1504.6061    82.9    6.83 20:54:02.52M
2018-09-30T02:34:34.067Z|I-OCEAN7-304-1214551|  24.30  14.744  41.120  33.579 1504.5942    81.8    6.74 20:54:07.57M
2018-09-30T02:34:39.122Z|I-OCEAN7-304-1214551|  24.29  14.743  41.112  33.572 1504.5853    81.2    6.69 20:54:12.63M
2018-09-30T02:34:44.182Z|I-OCEAN7-304-1214551|  24.28  14.743  41.111  33.572 1504.5840    80.8    6.66 20:54:17.69M
2018-09-30T02:34:49.243Z|I-OCEAN7-304-1214551|  24.28  14.743  41.111  33.572 1504.5844    80.4    6.63 20:54:22.75M
2018-09-30T02:34:54.303Z|I-OCEAN7-304-1214551|  24.28  14.743  41.111  33.572 1504.5847    80.8    6.65 20:54:27.81M
2018-09-30T02:34:59.363Z|I-OCEAN7-304-1214551|  24.29  14.743  41.107  33.568 1504.5806    80.7    6.65 20:54:32.87M