2018-09-30T02:31:01.553Z|I-OCEAN7-304-1214551|  24.25  14.742  41.147  33.606 1504.6183    81.1    6.68 20:50:35.07M
2018-09-30T02:31:06.618Z|I-OCEAN7-304-1214551|  24.26  14.742  41.134  33.594 1504.6056    79.9    6.58 20:50:40.13M
2018-09-30T02:31:11.673Z|I-OCEAN7-304-1214551|  24.27  14.742  41.133  33.592 1504.6042    79.5    6.54 20:50:45.19M
2018-09-30T02:31:16.734Z|I-OCEAN7-304-1214551|  24.28  14.742  41.131  33.591 1504.6040    79.7    6.56 20:50:50.25M
2018-09-30T02:31:21.794Z|I-OCEAN7-304-1214551|  24.25  14.743  41.130  33.590 1504.6033    80.3    6.61 20:50:55.30M
2018-09-30T02:31:26.854Z|I-OCEAN7-304-1214551|  24.25  14.743  41.112  33.573 1504.5850    79.8    6.58 20:51:00.36M
2018-09-30T02:31:31.915Z|I-OCEAN7-304-1214551|  24.25  14.744  41.106  33.567 1504.5796    79.6    6.56 20:51:05.42M
2018-09-30T02:31:36.975Z|I-OCEAN7-304-1214551|  24.25  14.744  41.106  33.566 1504.5795    79.6    6.56 20:51:10.48M
2018-09-30T02:31:42.035Z|I-OCEAN7-304-1214551|  24.25  14.745  41.105  33.565 1504.5795    79.5    6.55 20:51:15.54M
2018-09-30T02:31:47.093Z|I-OCEAN7-304-1214551|  24.21  14.745  41.103  33.563 1504.5778    79.1    6.52 20:51:20.60M
2018-09-30T02:31:52.151Z|I-OCEAN7-304-1214551|  24.22  14.745  41.101  33.561 1504.5753    80.0    6.59 20:51:25.66M
2018-09-30T02:31:57.211Z|I-OCEAN7-304-1214551|  24.24  14.744  41.098  33.559 1504.5724    80.2    6.60 20:51:30.71M