2018-09-30T02:29:00.385Z|I-OCEAN7-304-1214551|  24.20  14.743  41.087  33.550 1504.5560    79.7    6.57 20:48:33.87M
2018-09-30T02:29:05.443Z|I-OCEAN7-304-1214551|  24.27  14.743  41.088  33.551 1504.5586    79.6    6.56 20:48:38.94M
2018-09-30T02:29:10.505Z|I-OCEAN7-304-1214551|  24.26  14.742  41.089  33.552 1504.5588    79.8    6.58 20:48:44.01M
2018-09-30T02:29:15.566Z|I-OCEAN7-304-1214551|  24.22  14.742  41.091  33.554 1504.5596    79.7    6.57 20:48:49.07M
2018-09-30T02:29:20.621Z|I-OCEAN7-304-1214551|  24.22  14.742  41.092  33.555 1504.5610    79.6    6.56 20:48:54.13M
2018-09-30T02:29:25.685Z|I-OCEAN7-304-1214551|  24.22  14.742  41.093  33.556 1504.5618    81.0    6.67 20:48:59.19M
2018-09-30T02:29:30.742Z|I-OCEAN7-304-1214551|  24.22  14.743  41.243  33.692 1504.7216    82.0    6.75 20:49:04.25M
2018-09-30T02:29:35.803Z|I-OCEAN7-304-1214551|  24.27  14.742  41.302  33.747 1504.7856    82.0    6.75 20:49:09.31M
2018-09-30T02:29:40.862Z|I-OCEAN7-304-1214551|  24.28  14.743  41.365  33.804 1504.8534    81.9    6.73 20:49:14.37M
2018-09-30T02:29:45.924Z|I-OCEAN7-304-1214551|  24.28  14.743  41.327  33.769 1504.8129    80.8    6.65 20:49:19.43M
2018-09-30T02:29:50.983Z|I-OCEAN7-304-1214551|  24.26  14.743  41.270  33.717 1504.7524    80.7    6.64 20:49:24.49M
2018-09-30T02:29:56.047Z|I-OCEAN7-304-1214551|  24.23  14.743  41.226  33.677 1504.7043    80.4    6.62 20:49:29.55M