2018-09-30T02:23:01.664Z|I-OCEAN7-304-1214551| 24.12 14.747 41.076 33.536 1504.5535 80.9 6.67 20:42:35.17M 2018-09-30T02:23:06.724Z|I-OCEAN7-304-1214551| 24.15 14.747 41.077 33.537 1504.5543 80.2 6.61 20:42:40.22M 2018-09-30T02:23:11.779Z|I-OCEAN7-304-1214551| 24.15 14.747 41.077 33.537 1504.5544 80.0 6.59 20:42:45.28M 2018-09-30T02:23:16.844Z|I-OCEAN7-304-1214551| 24.15 14.747 41.078 33.538 1504.5554 80.1 6.60 20:42:50.34M 2018-09-30T02:23:21.905Z|I-OCEAN7-304-1214551| 24.21 14.747 41.079 33.539 1504.5580 79.8 6.57 20:42:55.40M 2018-09-30T02:23:26.960Z|I-OCEAN7-304-1214551| 24.19 14.747 41.081 33.540 1504.5596 79.9 6.58 20:43:00.46M 2018-09-30T02:23:32.022Z|I-OCEAN7-304-1214551| 24.18 14.748 41.083 33.542 1504.5618 79.5 6.55 20:43:05.52M 2018-09-30T02:23:37.080Z|I-OCEAN7-304-1214551| 24.18 14.748 41.085 33.543 1504.5648 79.6 6.55 20:43:10.58M 2018-09-30T02:23:42.140Z|I-OCEAN7-304-1214551| 24.15 14.748 41.087 33.545 1504.5668 79.9 6.58 20:43:15.63M 2018-09-30T02:23:47.202Z|I-OCEAN7-304-1214551| 24.15 14.748 41.095 33.553 1504.5753 80.6 6.64 20:43:20.69M 2018-09-30T02:23:52.260Z|I-OCEAN7-304-1214551| 24.15 14.748 41.095 33.553 1504.5753 81.1 6.68 20:43:25.75M 2018-09-30T02:23:57.321Z|I-OCEAN7-304-1214551| 24.12 14.748 41.094 33.552 1504.5742 80.5 6.63 20:43:30.81M