2018-09-30T02:16:02.765Z|I-OCEAN7-304-1214551|  24.12  14.751  41.081  33.538 1504.5671    81.1    6.68 20:35:36.24M
2018-09-30T02:16:07.818Z|I-OCEAN7-304-1214551|  24.12  14.751  41.060  33.518 1504.5448    80.7    6.65 20:35:41.30M
2018-09-30T02:16:12.884Z|I-OCEAN7-304-1214551|  24.12  14.751  41.057  33.515 1504.5415    80.9    6.66 20:35:46.35M
2018-09-30T02:16:17.943Z|I-OCEAN7-304-1214551|  24.17  14.751  41.054  33.512 1504.5388    80.7    6.65 20:35:51.42M
2018-09-30T02:16:23.005Z|I-OCEAN7-304-1214551|  24.08  14.751  41.051  33.510 1504.5343    80.6    6.64 20:35:56.47M
2018-09-30T02:16:28.059Z|I-OCEAN7-304-1214551|  24.12  14.751  41.048  33.508 1504.5319    81.1    6.68 20:36:01.53M
2018-09-30T02:16:33.124Z|I-OCEAN7-304-1214551|  24.12  14.751  41.046  33.506 1504.5289    80.7    6.65 20:36:06.59M
2018-09-30T02:16:38.184Z|I-OCEAN7-304-1214551|  24.08  14.750  41.044  33.505 1504.5255    80.6    6.64 20:36:11.65M
2018-09-30T02:16:42.984Z|I-OCEAN7-304-1214551|  24.13  14.750  41.124  33.578 1504.6110    80.5    6.63 20:36:16.71M
2018-09-30T02:16:48.042Z|I-OCEAN7-304-1214551|  24.10  14.750  41.124  33.577 1504.6097    80.2    6.60 20:36:21.51M
2018-09-30T02:16:53.099Z|I-OCEAN7-304-1214551|  24.10  14.750  41.245  33.688 1504.7393    80.3    6.60 20:36:26.57M
2018-09-30T02:16:58.154Z|I-OCEAN7-304-1214551|  24.17  14.750  41.299  33.737 1504.7983    80.4    6.61 20:36:31.63M