2018-09-30T02:12:00.168Z|I-OCEAN7-304-1214551|  24.10  14.752  41.028  33.488 1504.5133    79.4    6.54 20:31:33.62M
2018-09-30T02:12:05.222Z|I-OCEAN7-304-1214551|  24.10  14.752  41.030  33.490 1504.5151    79.2    6.53 20:31:38.68M
2018-09-30T02:12:10.287Z|I-OCEAN7-304-1214551|  24.10  14.752  41.031  33.491 1504.5165    79.7    6.56 20:31:43.73M
2018-09-30T02:12:15.347Z|I-OCEAN7-304-1214551|  24.10  14.752  41.032  33.492 1504.5176    79.7    6.56 20:31:48.79M
2018-09-30T02:12:20.406Z|I-OCEAN7-304-1214551|  24.08  14.753  41.034  33.493 1504.5189    79.0    6.51 20:31:53.85M
2018-09-30T02:12:25.462Z|I-OCEAN7-304-1214551|  24.05  14.753  41.034  33.493 1504.5186    79.4    6.54 20:31:58.91M
2018-09-30T02:12:30.525Z|I-OCEAN7-304-1214551|  24.05  14.753  41.028  33.487 1504.5123    80.1    6.60 20:32:03.97M
2018-09-30T02:12:35.583Z|I-OCEAN7-304-1214551|  24.11  14.753  41.013  33.474 1504.4987    80.5    6.63 20:32:09.05M
2018-09-30T02:12:40.648Z|I-OCEAN7-304-1214551|  24.10  14.753  41.012  33.473 1504.4977    80.2    6.61 20:32:14.11M
2018-09-30T02:12:45.703Z|I-OCEAN7-304-1214551|  24.09  14.753  41.012  33.473 1504.4973    79.7    6.56 20:32:19.17M
2018-09-30T02:12:50.758Z|I-OCEAN7-304-1214551|  24.08  14.753  41.018  33.479 1504.5029    80.1    6.60 20:32:24.22M
2018-09-30T02:12:55.818Z|I-OCEAN7-304-1214551|  24.08  14.753  41.019  33.480 1504.5046    79.4    6.55 20:32:29.28M