2018-09-30T01:59:02.563Z|I-OCEAN7-304-1214551|  24.04  14.760  41.011  33.466 1504.5118    80.1    6.60 20:18:35.96M
2018-09-30T01:59:07.621Z|I-OCEAN7-304-1214551|  24.01  14.760  41.010  33.465 1504.5094    79.9    6.58 20:18:41.04M
2018-09-30T01:59:12.679Z|I-OCEAN7-304-1214551|  24.01  14.760  41.009  33.464 1504.5073    80.0    6.59 20:18:46.09M
2018-09-30T01:59:17.741Z|I-OCEAN7-304-1214551|  24.01  14.759  41.007  33.463 1504.5045    79.8    6.57 20:18:51.15M
2018-09-30T01:59:22.799Z|I-OCEAN7-304-1214551|  24.00  14.759  41.005  33.462 1504.5002    79.5    6.55 20:18:56.21M
2018-09-30T01:59:27.860Z|I-OCEAN7-304-1214551|  23.96  14.758  41.002  33.460 1504.4960    79.9    6.58 20:19:01.27M
2018-09-30T01:59:32.914Z|I-OCEAN7-304-1214551|  24.02  14.758  41.000  33.458 1504.4937    80.6    6.64 20:19:06.33M
2018-09-30T01:59:37.979Z|I-OCEAN7-304-1214551|  24.04  14.758  40.998  33.456 1504.4917    80.1    6.60 20:19:11.39M
2018-09-30T01:59:43.039Z|I-OCEAN7-304-1214551|  24.04  14.758  40.996  33.454 1504.4895    79.7    6.57 20:19:16.45M
2018-09-30T01:59:47.839Z|I-OCEAN7-304-1214551|  24.05  14.758  40.994  33.452 1504.4878    79.7    6.56 20:19:21.51M
2018-09-30T01:59:52.899Z|I-OCEAN7-304-1214551|  24.05  14.758  40.992  33.450 1504.4860    79.4    6.55 20:19:26.31M
2018-09-30T01:59:57.954Z|I-OCEAN7-304-1214551|  24.02  14.759  40.990  33.448 1504.4843    80.0    6.59 20:19:31.37M