2018-09-30T01:54:04.828Z|I-OCEAN7-304-1214551|  24.00  14.760  41.138  33.582 1504.6449    79.8    6.57 20:13:38.23M
2018-09-30T01:54:09.892Z|I-OCEAN7-304-1214551|  24.00  14.760  41.120  33.566 1504.6256    78.6    6.48 20:13:43.28M
2018-09-30T01:54:14.947Z|I-OCEAN7-304-1214551|  23.97  14.760  41.119  33.565 1504.6233    80.1    6.59 20:13:48.34M
2018-09-30T01:54:20.012Z|I-OCEAN7-304-1214551|  23.99  14.760  41.117  33.563 1504.6212    79.6    6.56 20:13:53.40M
2018-09-30T01:54:25.067Z|I-OCEAN7-304-1214551|  24.03  14.760  41.081  33.530 1504.5837    79.4    6.54 20:13:58.46M
2018-09-30T01:54:30.127Z|I-OCEAN7-304-1214551|  23.98  14.759  41.081  33.530 1504.5822    79.7    6.57 20:14:03.52M
2018-09-30T01:54:35.185Z|I-OCEAN7-304-1214551|  24.02  14.759  41.068  33.519 1504.5690    79.1    6.52 20:14:08.58M
2018-09-30T01:54:40.251Z|I-OCEAN7-304-1214551|  24.02  14.759  41.052  33.504 1504.5509    79.1    6.51 20:14:13.63M
2018-09-30T01:54:45.306Z|I-OCEAN7-304-1214551|  23.99  14.759  40.991  33.449 1504.4863    79.3    6.53 20:14:18.69M
2018-09-30T01:54:50.363Z|I-OCEAN7-304-1214551|  23.99  14.759  41.000  33.457 1504.4966    78.9    6.50 20:14:23.75M
2018-09-30T01:54:55.428Z|I-OCEAN7-304-1214551|  23.98  14.759  41.018  33.473 1504.5146    78.7    6.48 20:14:28.81M