2018-09-30T01:48:01.325Z|I-OCEAN7-304-1214551| 23.97 14.761 40.700 33.182 1504.1818 79.5 6.56 20:07:34.69M 2018-09-30T01:48:06.395Z|I-OCEAN7-304-1214551| 24.00 14.761 40.700 33.183 1504.1820 80.1 6.62 20:07:39.75M 2018-09-30T01:48:11.185Z|I-OCEAN7-304-1214551| 23.98 14.761 40.671 33.155 1504.1498 79.9 6.60 20:07:44.81M 2018-09-30T01:48:16.245Z|I-OCEAN7-304-1214551| 23.97 14.761 40.649 33.136 1504.1259 80.0 6.61 20:07:49.61M 2018-09-30T01:48:21.301Z|I-OCEAN7-304-1214551| 23.99 14.760 40.527 33.025 1503.9972 80.3 6.63 20:07:54.67M 2018-09-30T01:48:26.366Z|I-OCEAN7-304-1214551| 23.99 14.761 40.448 32.953 1503.9135 80.8 6.68 20:07:59.72M 2018-09-30T01:48:31.425Z|I-OCEAN7-304-1214551| 23.99 14.761 40.403 32.912 1503.8660 81.0 6.70 20:08:04.78M 2018-09-30T01:48:36.483Z|I-OCEAN7-304-1214551| 23.96 14.761 40.375 32.887 1503.8359 81.9 6.77 20:08:09.84M 2018-09-30T01:48:41.541Z|I-OCEAN7-304-1214551| 24.00 14.761 40.375 32.887 1503.8363 81.4 6.73 20:08:14.90M 2018-09-30T01:48:46.601Z|I-OCEAN7-304-1214551| 24.00 14.761 40.370 32.882 1503.8302 80.2 6.63 20:08:19.96M 2018-09-30T01:48:51.656Z|I-OCEAN7-304-1214551| 24.00 14.760 40.369 32.882 1503.8292 79.3 6.56 20:08:25.04M 2018-09-30T01:48:56.461Z|I-OCEAN7-304-1214551| 24.00 14.760 40.378 32.890 1503.8381 78.3 6.47 20:08:30.09M