2018-09-30T01:41:02.947Z|I-OCEAN7-304-1214551| 23.92 14.764 40.457 32.959 1503.9285 83.3 6.89 20:00:36.29M 2018-09-30T01:41:07.747Z|I-OCEAN7-304-1214551| 23.95 14.763 40.457 32.959 1503.9285 82.3 6.80 20:00:41.35M 2018-09-30T01:41:12.808Z|I-OCEAN7-304-1214551| 23.94 14.763 40.561 33.053 1504.0380 81.1 6.70 20:00:46.15M 2018-09-30T01:41:17.868Z|I-OCEAN7-304-1214551| 23.96 14.763 40.561 33.054 1504.0381 80.3 6.64 20:00:51.21M 2018-09-30T01:41:22.928Z|I-OCEAN7-304-1214551| 23.96 14.763 40.571 33.063 1504.0483 80.6 6.66 20:00:56.27M 2018-09-30T01:41:27.988Z|I-OCEAN7-304-1214551| 23.98 14.763 40.590 33.080 1504.0690 80.2 6.62 20:01:01.33M 2018-09-30T01:41:33.044Z|I-OCEAN7-304-1214551| 23.99 14.763 40.590 33.081 1504.0699 80.3 6.63 20:01:06.39M 2018-09-30T01:41:38.103Z|I-OCEAN7-304-1214551| 23.98 14.763 40.590 33.080 1504.0686 80.1 6.62 20:01:11.44M 2018-09-30T01:41:42.908Z|I-OCEAN7-304-1214551| 23.98 14.763 40.589 33.079 1504.0677 79.5 6.57 20:01:16.50M 2018-09-30T01:41:47.970Z|I-OCEAN7-304-1214551| 23.98 14.763 40.527 33.023 1504.0032 79.0 6.53 20:01:21.31M 2018-09-30T01:41:53.023Z|I-OCEAN7-304-1214551| 23.96 14.763 40.982 33.437 1504.4858 79.1 6.52 20:01:26.37M 2018-09-30T01:41:58.084Z|I-OCEAN7-304-1214551| 23.96 14.763 41.251 33.682 1504.7720 79.8 6.56 20:01:31.42M