2018-09-30T01:33:03.080Z|I-OCEAN7-304-1214551|  23.96  14.761  41.016  33.470 1504.5151    81.2    6.69 19:52:36.38M
2018-09-30T01:33:08.136Z|I-OCEAN7-304-1214551|  23.96  14.760  41.015  33.470 1504.5146    80.1    6.60 19:52:41.44M
2018-09-30T01:33:13.200Z|I-OCEAN7-304-1214551|  23.96  14.760  41.015  33.469 1504.5142    79.8    6.57 19:52:46.50M
2018-09-30T01:33:18.260Z|I-OCEAN7-304-1214551|  23.93  14.761  41.013  33.468 1504.5126    80.1    6.60 19:52:51.56M
2018-09-30T01:33:23.320Z|I-OCEAN7-304-1214551|  23.99  14.761  41.012  33.466 1504.5118    79.8    6.57 19:52:56.62M
2018-09-30T01:33:28.371Z|I-OCEAN7-304-1214551|  23.94  14.761  41.010  33.465 1504.5095    78.9    6.50 19:53:01.68M
2018-09-30T01:33:33.436Z|I-OCEAN7-304-1214551|  23.94  14.761  41.008  33.463 1504.5071    79.5    6.55 19:53:06.73M
2018-09-30T01:33:38.498Z|I-OCEAN7-304-1214551|  23.95  14.760  41.006  33.461 1504.5042    79.5    6.55 19:53:11.79M
2018-09-30T01:33:43.551Z|I-OCEAN7-304-1214551|  23.95  14.760  41.003  33.458 1504.5013    79.3    6.54 19:53:16.85M
2018-09-30T01:33:48.619Z|I-OCEAN7-304-1214551|  23.95  14.761  41.000  33.456 1504.4993    80.3    6.61 19:53:21.91M
2018-09-30T01:33:53.671Z|I-OCEAN7-304-1214551|  23.95  14.761  40.998  33.454 1504.4972    79.8    6.58 19:53:26.97M
2018-09-30T01:33:58.735Z|I-OCEAN7-304-1214551|  23.95  14.761  40.993  33.449 1504.4921    80.3    6.62 19:53:32.05M