2018-09-30T01:26:03.657Z|I-OCEAN7-304-1214551|  23.98  14.760  41.109  33.556 1504.6129    81.9    6.74 19:45:36.93M
2018-09-30T01:26:08.713Z|I-OCEAN7-304-1214551|  23.98  14.760  41.073  33.523 1504.5743    81.6    6.72 19:45:42.01M
2018-09-30T01:26:13.776Z|I-OCEAN7-304-1214551|  23.95  14.760  41.066  33.517 1504.5671    81.7    6.73 19:45:47.06M
2018-09-30T01:26:18.834Z|I-OCEAN7-304-1214551|  23.94  14.760  41.053  33.504 1504.5521    81.2    6.69 19:45:52.12M
2018-09-30T01:26:23.889Z|I-OCEAN7-304-1214551|  23.95  14.759  41.096  33.544 1504.5981    80.6    6.64 19:45:57.18M
2018-09-30T01:26:28.949Z|I-OCEAN7-304-1214551|  23.94  14.759  41.095  33.544 1504.5967    80.3    6.61 19:46:02.24M
2018-09-30T01:26:34.009Z|I-OCEAN7-304-1214551|  23.94  14.759  41.051  33.504 1504.5492    80.0    6.59 19:46:07.30M
2018-09-30T01:26:39.070Z|I-OCEAN7-304-1214551|  23.96  14.759  41.045  33.499 1504.5428    80.6    6.64 19:46:12.36M
2018-09-30T01:26:44.130Z|I-OCEAN7-304-1214551|  23.96  14.758  41.044  33.498 1504.5406    81.2    6.69 19:46:17.41M
2018-09-30T01:26:49.193Z|I-OCEAN7-304-1214551|  23.98  14.758  41.002  33.459 1504.4963    80.8    6.65 19:46:22.48M
2018-09-30T01:26:54.245Z|I-OCEAN7-304-1214551|  23.96  14.758  40.993  33.451 1504.4866    80.9    6.67 19:46:27.53M
2018-09-30T01:26:59.305Z|I-OCEAN7-304-1214551|  23.96  14.758  40.980  33.439 1504.4717    79.6    6.56 19:46:32.59M