2018-09-30T01:18:03.506Z|I-OCEAN7-304-1214551| 23.99 14.753 41.288 33.724 1504.7900 81.9 6.74 19:37:36.79M 2018-09-30T01:18:08.566Z|I-OCEAN7-304-1214551| 24.00 14.754 41.328 33.761 1504.8333 83.8 6.90 19:37:41.83M 2018-09-30T01:18:13.626Z|I-OCEAN7-304-1214551| 23.99 14.754 41.336 33.768 1504.8416 82.9 6.82 19:37:46.88M 2018-09-30T01:18:18.686Z|I-OCEAN7-304-1214551| 24.04 14.753 41.337 33.769 1504.8427 81.8 6.73 19:37:51.94M 2018-09-30T01:18:23.747Z|I-OCEAN7-304-1214551| 23.96 14.753 41.338 33.770 1504.8424 81.8 6.73 19:37:57.02M 2018-09-30T01:18:28.802Z|I-OCEAN7-304-1214551| 23.93 14.753 41.340 33.772 1504.8439 81.4 6.69 19:38:02.08M 2018-09-30T01:18:33.862Z|I-OCEAN7-304-1214551| 23.99 14.754 41.341 33.773 1504.8470 81.3 6.69 19:38:07.14M 2018-09-30T01:18:38.922Z|I-OCEAN7-304-1214551| 23.96 14.754 41.343 33.774 1504.8481 80.8 6.65 19:38:12.20M 2018-09-30T01:18:43.983Z|I-OCEAN7-304-1214551| 23.96 14.754 41.344 33.776 1504.8499 80.2 6.60 19:38:17.25M 2018-09-30T01:18:49.043Z|I-OCEAN7-304-1214551| 23.96 14.754 41.357 33.787 1504.8634 79.9 6.57 19:38:22.31M 2018-09-30T01:18:54.098Z|I-OCEAN7-304-1214551| 23.92 14.754 41.359 33.789 1504.8652 80.5 6.62 19:38:27.37M 2018-09-30T01:18:59.163Z|I-OCEAN7-304-1214551| 23.95 14.754 41.361 33.791 1504.8678 81.5 6.70 19:38:32.43M