2018-09-30T01:13:04.992Z|I-OCEAN7-304-1214551|  23.98  14.754  41.099  33.551 1504.5903    81.3    6.70 19:32:38.25M
2018-09-30T01:13:10.047Z|I-OCEAN7-304-1214551|  24.01  14.754  41.064  33.519 1504.5533    80.9    6.66 19:32:43.31M
2018-09-30T01:13:15.107Z|I-OCEAN7-304-1214551|  24.00  14.754  41.055  33.512 1504.5447    81.2    6.69 19:32:48.36M
2018-09-30T01:13:20.173Z|I-OCEAN7-304-1214551|  24.03  14.754  41.025  33.484 1504.5121    81.3    6.70 19:32:53.42M
2018-09-30T01:13:25.228Z|I-OCEAN7-304-1214551|  24.02  14.754  41.025  33.484 1504.5111    81.1    6.69 19:32:58.48M
2018-09-30T01:13:30.290Z|I-OCEAN7-304-1214551|  23.99  14.753  41.199  33.643 1504.6943    80.3    6.61 19:33:03.54M
2018-09-30T01:13:35.348Z|I-OCEAN7-304-1214551|  23.97  14.753  41.221  33.664 1504.7177    79.8    6.57 19:33:08.60M
2018-09-30T01:13:40.404Z|I-OCEAN7-304-1214551|  23.97  14.753  41.167  33.615 1504.6595    79.3    6.52 19:33:13.66M
2018-09-30T01:13:45.469Z|I-OCEAN7-304-1214551|  23.99  14.752  41.108  33.561 1504.5955    79.4    6.54 19:33:18.72M
2018-09-30T01:13:50.524Z|I-OCEAN7-304-1214551|  23.98  14.752  41.072  33.529 1504.5564    78.8    6.50 19:33:23.78M
2018-09-30T01:13:55.579Z|I-OCEAN7-304-1214551|  24.00  14.751  41.045  33.505 1504.5273    79.0    6.51 19:33:28.83M