2018-09-30T01:11:03.556Z|I-OCEAN7-304-1214551|  23.96  14.755  40.933  33.400 1504.4142    78.9    6.50 19:30:36.80M
2018-09-30T01:11:08.617Z|I-OCEAN7-304-1214551|  24.00  14.754  40.932  33.399 1504.4138    78.7    6.49 19:30:41.86M
2018-09-30T01:11:13.672Z|I-OCEAN7-304-1214551|  24.00  14.754  40.934  33.401 1504.4152    79.9    6.59 19:30:46.92M
2018-09-30T01:11:18.733Z|I-OCEAN7-304-1214551|  24.00  14.754  40.935  33.402 1504.4159    80.5    6.64 19:30:51.97M
2018-09-30T01:11:23.797Z|I-OCEAN7-304-1214551|  23.99  14.754  40.936  33.403 1504.4174    79.5    6.55 19:30:57.05M
2018-09-30T01:11:28.858Z|I-OCEAN7-304-1214551|  24.01  14.754  40.937  33.404 1504.4188    78.9    6.51 19:31:02.11M
2018-09-30T01:11:33.918Z|I-OCEAN7-304-1214551|  24.01  14.754  40.938  33.405 1504.4200    80.1    6.60 19:31:07.17M
2018-09-30T01:11:38.978Z|I-OCEAN7-304-1214551|  24.04  14.754  40.935  33.402 1504.4178    81.4    6.71 19:31:12.23M
2018-09-30T01:11:44.033Z|I-OCEAN7-304-1214551|  24.02  14.754  40.960  33.425 1504.4441    82.0    6.76 19:31:17.29M
2018-09-30T01:11:49.094Z|I-OCEAN7-304-1214551|  24.01  14.754  40.952  33.417 1504.4357    80.9    6.67 19:31:22.35M
2018-09-30T01:11:54.154Z|I-OCEAN7-304-1214551|  24.03  14.754  40.925  33.392 1504.4065    80.2    6.61 19:31:27.41M
2018-09-30T01:11:59.214Z|I-OCEAN7-304-1214551|  24.02  14.754  40.925  33.393 1504.4067    80.5    6.63 19:31:32.46M