2018-09-30T01:11:03.556Z|I-OCEAN7-304-1214551| 23.96 14.755 40.933 33.400 1504.4142 78.9 6.50 19:30:36.80M 2018-09-30T01:11:08.617Z|I-OCEAN7-304-1214551| 24.00 14.754 40.932 33.399 1504.4138 78.7 6.49 19:30:41.86M 2018-09-30T01:11:13.672Z|I-OCEAN7-304-1214551| 24.00 14.754 40.934 33.401 1504.4152 79.9 6.59 19:30:46.92M 2018-09-30T01:11:18.733Z|I-OCEAN7-304-1214551| 24.00 14.754 40.935 33.402 1504.4159 80.5 6.64 19:30:51.97M 2018-09-30T01:11:23.797Z|I-OCEAN7-304-1214551| 23.99 14.754 40.936 33.403 1504.4174 79.5 6.55 19:30:57.05M 2018-09-30T01:11:28.858Z|I-OCEAN7-304-1214551| 24.01 14.754 40.937 33.404 1504.4188 78.9 6.51 19:31:02.11M 2018-09-30T01:11:33.918Z|I-OCEAN7-304-1214551| 24.01 14.754 40.938 33.405 1504.4200 80.1 6.60 19:31:07.17M 2018-09-30T01:11:38.978Z|I-OCEAN7-304-1214551| 24.04 14.754 40.935 33.402 1504.4178 81.4 6.71 19:31:12.23M 2018-09-30T01:11:44.033Z|I-OCEAN7-304-1214551| 24.02 14.754 40.960 33.425 1504.4441 82.0 6.76 19:31:17.29M 2018-09-30T01:11:49.094Z|I-OCEAN7-304-1214551| 24.01 14.754 40.952 33.417 1504.4357 80.9 6.67 19:31:22.35M 2018-09-30T01:11:54.154Z|I-OCEAN7-304-1214551| 24.03 14.754 40.925 33.392 1504.4065 80.2 6.61 19:31:27.41M 2018-09-30T01:11:59.214Z|I-OCEAN7-304-1214551| 24.02 14.754 40.925 33.393 1504.4067 80.5 6.63 19:31:32.46M