2018-09-30T01:09:02.651Z|I-OCEAN7-304-1214551|  24.00  14.754  40.960  33.425 1504.4424    81.1    6.68 19:28:35.88M
2018-09-30T01:09:07.706Z|I-OCEAN7-304-1214551|  23.99  14.754  40.958  33.423 1504.4402    81.5    6.72 19:28:40.94M
2018-09-30T01:09:12.771Z|I-OCEAN7-304-1214551|  24.05  14.754  40.956  33.421 1504.4391    81.2    6.70 19:28:46.02M
2018-09-30T01:09:17.827Z|I-OCEAN7-304-1214551|  24.08  14.754  40.954  33.419 1504.4371    80.6    6.64 19:28:51.08M
2018-09-30T01:09:22.882Z|I-OCEAN7-304-1214551|  24.03  14.754  40.951  33.417 1504.4332    81.0    6.68 19:28:56.14M
2018-09-30T01:09:28.037Z|I-OCEAN7-304-1214551|  24.02  14.754  40.950  33.416 1504.4313    80.3    6.62 19:29:01.19M
2018-09-30T01:09:33.002Z|I-OCEAN7-304-1214551|  23.98  14.754  40.933  33.400 1504.4138    80.6    6.64 19:29:06.35M
2018-09-30T01:09:38.062Z|I-OCEAN7-304-1214551|  23.99  14.754  40.932  33.399 1504.4130    81.1    6.69 19:29:11.31M
2018-09-30T01:09:43.123Z|I-OCEAN7-304-1214551|  23.99  14.755  40.931  33.398 1504.4124    81.1    6.68 19:29:16.37M
2018-09-30T01:09:48.183Z|I-OCEAN7-304-1214551|  23.99  14.755  40.929  33.396 1504.4117    81.0    6.67 19:29:21.43M
2018-09-30T01:09:52.983Z|I-OCEAN7-304-1214551|  24.03  14.755  40.928  33.395 1504.4116    81.1    6.69 19:29:26.49M
2018-09-30T01:09:58.038Z|I-OCEAN7-304-1214551|  24.04  14.755  40.927  33.393 1504.4109    80.7    6.65 19:29:31.29M