2018-09-30T01:09:02.651Z|I-OCEAN7-304-1214551| 24.00 14.754 40.960 33.425 1504.4424 81.1 6.68 19:28:35.88M 2018-09-30T01:09:07.706Z|I-OCEAN7-304-1214551| 23.99 14.754 40.958 33.423 1504.4402 81.5 6.72 19:28:40.94M 2018-09-30T01:09:12.771Z|I-OCEAN7-304-1214551| 24.05 14.754 40.956 33.421 1504.4391 81.2 6.70 19:28:46.02M 2018-09-30T01:09:17.827Z|I-OCEAN7-304-1214551| 24.08 14.754 40.954 33.419 1504.4371 80.6 6.64 19:28:51.08M 2018-09-30T01:09:22.882Z|I-OCEAN7-304-1214551| 24.03 14.754 40.951 33.417 1504.4332 81.0 6.68 19:28:56.14M 2018-09-30T01:09:28.037Z|I-OCEAN7-304-1214551| 24.02 14.754 40.950 33.416 1504.4313 80.3 6.62 19:29:01.19M 2018-09-30T01:09:33.002Z|I-OCEAN7-304-1214551| 23.98 14.754 40.933 33.400 1504.4138 80.6 6.64 19:29:06.35M 2018-09-30T01:09:38.062Z|I-OCEAN7-304-1214551| 23.99 14.754 40.932 33.399 1504.4130 81.1 6.69 19:29:11.31M 2018-09-30T01:09:43.123Z|I-OCEAN7-304-1214551| 23.99 14.755 40.931 33.398 1504.4124 81.1 6.68 19:29:16.37M 2018-09-30T01:09:48.183Z|I-OCEAN7-304-1214551| 23.99 14.755 40.929 33.396 1504.4117 81.0 6.67 19:29:21.43M 2018-09-30T01:09:52.983Z|I-OCEAN7-304-1214551| 24.03 14.755 40.928 33.395 1504.4116 81.1 6.69 19:29:26.49M 2018-09-30T01:09:58.038Z|I-OCEAN7-304-1214551| 24.04 14.755 40.927 33.393 1504.4109 80.7 6.65 19:29:31.29M