2018-09-30T01:07:01.215Z|I-OCEAN7-304-1214551| 23.99 14.755 40.972 33.435 1504.4574 79.9 6.58 19:26:34.46M 2018-09-30T01:07:06.276Z|I-OCEAN7-304-1214551| 24.00 14.755 40.989 33.450 1504.4764 79.5 6.55 19:26:39.51M 2018-09-30T01:07:11.336Z|I-OCEAN7-304-1214551| 23.98 14.755 40.983 33.445 1504.4705 79.7 6.57 19:26:44.57M 2018-09-30T01:07:16.396Z|I-OCEAN7-304-1214551| 23.96 14.756 40.983 33.444 1504.4698 79.9 6.59 19:26:49.63M 2018-09-30T01:07:21.452Z|I-OCEAN7-304-1214551| 23.96 14.756 40.972 33.434 1504.4594 79.4 6.54 19:26:54.69M 2018-09-30T01:07:26.511Z|I-OCEAN7-304-1214551| 24.01 14.756 40.940 33.405 1504.4269 78.8 6.50 19:26:59.75M 2018-09-30T01:07:31.570Z|I-OCEAN7-304-1214551| 24.01 14.756 40.918 33.384 1504.4028 79.3 6.54 19:27:04.81M 2018-09-30T01:07:36.632Z|I-OCEAN7-304-1214551| 24.01 14.756 40.918 33.384 1504.4030 79.2 6.53 19:27:09.86M 2018-09-30T01:07:41.692Z|I-OCEAN7-304-1214551| 24.00 14.756 41.171 33.616 1504.6721 80.2 6.61 19:27:14.92M 2018-09-30T01:07:46.752Z|I-OCEAN7-304-1214551| 24.02 14.756 41.172 33.616 1504.6727 80.0 6.59 19:27:20.00M 2018-09-30T01:07:51.811Z|I-OCEAN7-304-1214551| 24.02 14.756 41.135 33.582 1504.6331 79.9 6.58 19:27:25.06M 2018-09-30T01:07:56.873Z|I-OCEAN7-304-1214551| 24.02 14.756 41.092 33.544 1504.5874 79.7 6.56 19:27:30.12M