2018-09-30T01:07:01.215Z|I-OCEAN7-304-1214551|  23.99  14.755  40.972  33.435 1504.4574    79.9    6.58 19:26:34.46M
2018-09-30T01:07:06.276Z|I-OCEAN7-304-1214551|  24.00  14.755  40.989  33.450 1504.4764    79.5    6.55 19:26:39.51M
2018-09-30T01:07:11.336Z|I-OCEAN7-304-1214551|  23.98  14.755  40.983  33.445 1504.4705    79.7    6.57 19:26:44.57M
2018-09-30T01:07:16.396Z|I-OCEAN7-304-1214551|  23.96  14.756  40.983  33.444 1504.4698    79.9    6.59 19:26:49.63M
2018-09-30T01:07:21.452Z|I-OCEAN7-304-1214551|  23.96  14.756  40.972  33.434 1504.4594    79.4    6.54 19:26:54.69M
2018-09-30T01:07:26.511Z|I-OCEAN7-304-1214551|  24.01  14.756  40.940  33.405 1504.4269    78.8    6.50 19:26:59.75M
2018-09-30T01:07:31.570Z|I-OCEAN7-304-1214551|  24.01  14.756  40.918  33.384 1504.4028    79.3    6.54 19:27:04.81M
2018-09-30T01:07:36.632Z|I-OCEAN7-304-1214551|  24.01  14.756  40.918  33.384 1504.4030    79.2    6.53 19:27:09.86M
2018-09-30T01:07:41.692Z|I-OCEAN7-304-1214551|  24.00  14.756  41.171  33.616 1504.6721    80.2    6.61 19:27:14.92M
2018-09-30T01:07:46.752Z|I-OCEAN7-304-1214551|  24.02  14.756  41.172  33.616 1504.6727    80.0    6.59 19:27:20.00M
2018-09-30T01:07:51.811Z|I-OCEAN7-304-1214551|  24.02  14.756  41.135  33.582 1504.6331    79.9    6.58 19:27:25.06M
2018-09-30T01:07:56.873Z|I-OCEAN7-304-1214551|  24.02  14.756  41.092  33.544 1504.5874    79.7    6.56 19:27:30.12M