2018-09-30T00:58:00.616Z|I-OCEAN7-304-1214551|  24.08  14.742  41.077  33.542 1504.5420    81.1    6.68 19:17:33.83M
2018-09-30T00:58:05.676Z|I-OCEAN7-304-1214551|  24.10  14.742  41.162  33.619 1504.6324    80.8    6.66 19:17:38.88M
2018-09-30T00:58:10.731Z|I-OCEAN7-304-1214551|  24.06  14.742  41.229  33.680 1504.7036    81.3    6.69 19:17:43.94M
2018-09-30T00:58:15.796Z|I-OCEAN7-304-1214551|  24.06  14.742  41.257  33.706 1504.7339    80.9    6.66 19:17:49.02M
2018-09-30T00:58:20.851Z|I-OCEAN7-304-1214551|  24.01  14.742  41.263  33.711 1504.7402    80.5    6.63 19:17:54.08M
2018-09-30T00:58:25.917Z|I-OCEAN7-304-1214551|  24.02  14.743  41.264  33.711 1504.7417    80.2    6.60 19:17:59.14M
2018-09-30T00:58:30.972Z|I-OCEAN7-304-1214551|  24.07  14.743  41.209  33.661 1504.6843    80.1    6.59 19:18:04.20M
2018-09-30T00:58:36.032Z|I-OCEAN7-304-1214551|  24.09  14.743  41.142  33.600 1504.6136    80.6    6.63 19:18:09.26M
2018-09-30T00:58:41.092Z|I-OCEAN7-304-1214551|  24.03  14.743  41.102  33.563 1504.5704    81.8    6.74 19:18:14.32M
2018-09-30T00:58:45.893Z|I-OCEAN7-304-1214551|  24.08  14.743  41.058  33.524 1504.5253    82.1    6.76 19:18:19.37M
2018-09-30T00:58:50.953Z|I-OCEAN7-304-1214551|  24.06  14.744  41.050  33.516 1504.5162    82.3    6.78 19:18:24.18M
2018-09-30T00:58:56.009Z|I-OCEAN7-304-1214551|  24.07  14.744  41.032  33.499 1504.4971    81.2    6.69 19:18:29.24M