2018-09-30T00:51:01.751Z|I-OCEAN7-304-1214551|  24.15  14.736  41.253  33.707 1504.7178    81.4    6.70 19:10:34.90M
2018-09-30T00:51:06.767Z|I-OCEAN7-304-1214551|  24.09  14.736  41.231  33.687 1504.6926    81.3    6.70 19:10:40.02M
2018-09-30T00:51:11.827Z|I-OCEAN7-304-1214551|  24.11  14.736  41.179  33.640 1504.6381    81.4    6.71 19:10:45.04M
2018-09-30T00:51:16.885Z|I-OCEAN7-304-1214551|  24.14  14.736  41.110  33.577 1504.5648    81.1    6.68 19:10:50.10M
2018-09-30T00:51:21.947Z|I-OCEAN7-304-1214551|  24.14  14.736  41.069  33.539 1504.5211    81.8    6.74 19:10:55.15M
2018-09-30T00:51:27.005Z|I-OCEAN7-304-1214551|  24.16  14.736  41.029  33.503 1504.4792    82.4    6.79 19:11:00.21M
2018-09-30T00:51:32.068Z|I-OCEAN7-304-1214551|  24.16  14.736  41.029  33.504 1504.4794    82.0    6.76 19:11:05.27M
2018-09-30T00:51:37.127Z|I-OCEAN7-304-1214551|  24.14  14.736  41.025  33.500 1504.4744    82.1    6.77 19:11:10.33M
2018-09-30T00:51:42.183Z|I-OCEAN7-304-1214551|  24.10  14.736  41.025  33.499 1504.4727    81.5    6.71 19:11:15.39M
2018-09-30T00:51:47.247Z|I-OCEAN7-304-1214551|  24.15  14.736  41.023  33.498 1504.4725    80.2    6.61 19:11:20.45M
2018-09-30T00:51:52.304Z|I-OCEAN7-304-1214551|  24.11  14.740  41.009  33.481 1504.4658    80.6    6.64 19:11:25.51M
2018-09-30T00:51:57.367Z|I-OCEAN7-304-1214551|  24.12  14.741  40.973  33.448 1504.4292    80.8    6.66 19:11:30.57M