2018-09-30T00:45:03.250Z|I-OCEAN7-304-1214551|  24.22  14.735  40.954  33.436 1504.3975    81.0    6.68 19:04:36.44M
2018-09-30T00:45:08.310Z|I-OCEAN7-304-1214551|  24.23  14.735  40.955  33.437 1504.3995    80.6    6.65 19:04:41.50M
2018-09-30T00:45:13.370Z|I-OCEAN7-304-1214551|  24.23  14.734  40.967  33.448 1504.4108    80.9    6.67 19:04:46.56M
2018-09-30T00:45:18.431Z|I-OCEAN7-304-1214551|  24.17  14.734  40.979  33.459 1504.4219    80.8    6.66 19:04:51.62M
2018-09-30T00:45:23.491Z|I-OCEAN7-304-1214551|  24.17  14.734  40.980  33.460 1504.4240    80.0    6.59 19:04:56.67M
2018-09-30T00:45:28.551Z|I-OCEAN7-304-1214551|  24.20  14.735  40.982  33.461 1504.4263    80.0    6.59 19:05:01.73M
2018-09-30T00:45:33.611Z|I-OCEAN7-304-1214551|  24.16  14.735  40.985  33.465 1504.4298    81.2    6.69 19:05:06.79M
2018-09-30T00:45:38.666Z|I-OCEAN7-304-1214551|  24.15  14.734  40.977  33.457 1504.4204    81.8    6.75 19:05:11.85M
2018-09-30T00:45:43.727Z|I-OCEAN7-304-1214551|  24.19  14.734  40.976  33.456 1504.4200    81.0    6.68 19:05:16.91M
2018-09-30T00:45:48.787Z|I-OCEAN7-304-1214551|  24.21  14.734  40.975  33.456 1504.4191    80.3    6.62 19:05:21.97M
2018-09-30T00:45:53.847Z|I-OCEAN7-304-1214551|  24.19  14.734  40.974  33.454 1504.4176    80.5    6.64 19:05:27.05M
2018-09-30T00:45:58.907Z|I-OCEAN7-304-1214551|  24.24  14.735  40.972  33.453 1504.4169    79.4    6.55 19:05:32.11M