2018-09-30T00:36:03.170Z|I-OCEAN7-304-1214551|  24.30  14.725  41.010  33.496 1504.4360    80.7    6.65 18:55:36.34M
2018-09-30T00:36:08.230Z|I-OCEAN7-304-1214551|  24.30  14.725  41.009  33.494 1504.4360    80.4    6.62 18:55:41.40M
2018-09-30T00:36:13.291Z|I-OCEAN7-304-1214551|  24.27  14.725  40.945  33.436 1504.3678    80.6    6.65 18:55:46.46M
2018-09-30T00:36:18.353Z|I-OCEAN7-304-1214551|  24.28  14.725  41.004  33.489 1504.4303    81.2    6.70 18:55:51.52M
2018-09-30T00:36:23.411Z|I-OCEAN7-304-1214551|  24.28  14.725  41.069  33.548 1504.5001    80.8    6.66 18:55:56.58M
2018-09-30T00:36:28.466Z|I-OCEAN7-304-1214551|  24.28  14.726  41.095  33.573 1504.5291    80.7    6.65 18:56:01.63M
2018-09-30T00:36:33.529Z|I-OCEAN7-304-1214551|  24.27  14.726  41.095  33.572 1504.5289    80.7    6.65 18:56:06.69M
2018-09-30T00:36:38.587Z|I-OCEAN7-304-1214551|  24.27  14.726  41.030  33.513 1504.4601    81.2    6.70 18:56:11.75M
2018-09-30T00:36:43.647Z|I-OCEAN7-304-1214551|  24.22  14.726  41.041  33.523 1504.4711    80.7    6.65 18:56:16.81M
2018-09-30T00:36:48.707Z|I-OCEAN7-304-1214551|  24.28  14.726  41.043  33.524 1504.4742    80.9    6.67 18:56:21.87M
2018-09-30T00:36:53.768Z|I-OCEAN7-304-1214551|  24.25  14.726  41.061  33.541 1504.4933    81.0    6.67 18:56:26.93M
2018-09-30T00:36:58.828Z|I-OCEAN7-304-1214551|  24.24  14.726  41.061  33.541 1504.4933    80.7    6.65 18:56:32.00M