2018-09-30T00:32:00.569Z|I-OCEAN7-304-1214551|  24.35  14.720  41.018  33.507 1504.4344    80.2    6.61 18:51:33.72M
2018-09-30T00:32:05.624Z|I-OCEAN7-304-1214551|  24.35  14.720  41.015  33.505 1504.4318    80.5    6.64 18:51:38.78M
2018-09-30T00:32:10.692Z|I-OCEAN7-304-1214551|  24.35  14.720  41.014  33.504 1504.4304    81.3    6.71 18:51:43.83M
2018-09-30T00:32:15.750Z|I-OCEAN7-304-1214551|  24.29  14.720  41.013  33.503 1504.4286    81.3    6.70 18:51:48.90M
2018-09-30T00:32:20.806Z|I-OCEAN7-304-1214551|  24.26  14.720  40.999  33.489 1504.4127    80.1    6.60 18:51:53.96M
2018-09-30T00:32:25.865Z|I-OCEAN7-304-1214551|  24.26  14.720  40.997  33.488 1504.4117    80.1    6.60 18:51:59.03M
2018-09-30T00:32:30.926Z|I-OCEAN7-304-1214551|  24.30  14.720  40.996  33.487 1504.4113    81.1    6.69 18:52:04.09M
2018-09-30T00:32:35.986Z|I-OCEAN7-304-1214551|  24.32  14.720  40.999  33.490 1504.4150    80.9    6.67 18:52:09.15M
2018-09-30T00:32:41.046Z|I-OCEAN7-304-1214551|  24.32  14.720  41.000  33.490 1504.4159    80.4    6.63 18:52:14.21M
2018-09-30T00:32:46.106Z|I-OCEAN7-304-1214551|  24.35  14.720  41.000  33.490 1504.4160    80.7    6.65 18:52:19.27M
2018-09-30T00:32:51.167Z|I-OCEAN7-304-1214551|  24.33  14.720  40.999  33.490 1504.4147    80.7    6.65 18:52:24.33M
2018-09-30T00:32:55.967Z|I-OCEAN7-304-1214551|  24.31  14.720  40.998  33.489 1504.4136    80.6    6.65 18:52:29.39M