2018-09-30T00:32:00.569Z|I-OCEAN7-304-1214551| 24.35 14.720 41.018 33.507 1504.4344 80.2 6.61 18:51:33.72M 2018-09-30T00:32:05.624Z|I-OCEAN7-304-1214551| 24.35 14.720 41.015 33.505 1504.4318 80.5 6.64 18:51:38.78M 2018-09-30T00:32:10.692Z|I-OCEAN7-304-1214551| 24.35 14.720 41.014 33.504 1504.4304 81.3 6.71 18:51:43.83M 2018-09-30T00:32:15.750Z|I-OCEAN7-304-1214551| 24.29 14.720 41.013 33.503 1504.4286 81.3 6.70 18:51:48.90M 2018-09-30T00:32:20.806Z|I-OCEAN7-304-1214551| 24.26 14.720 40.999 33.489 1504.4127 80.1 6.60 18:51:53.96M 2018-09-30T00:32:25.865Z|I-OCEAN7-304-1214551| 24.26 14.720 40.997 33.488 1504.4117 80.1 6.60 18:51:59.03M 2018-09-30T00:32:30.926Z|I-OCEAN7-304-1214551| 24.30 14.720 40.996 33.487 1504.4113 81.1 6.69 18:52:04.09M 2018-09-30T00:32:35.986Z|I-OCEAN7-304-1214551| 24.32 14.720 40.999 33.490 1504.4150 80.9 6.67 18:52:09.15M 2018-09-30T00:32:41.046Z|I-OCEAN7-304-1214551| 24.32 14.720 41.000 33.490 1504.4159 80.4 6.63 18:52:14.21M 2018-09-30T00:32:46.106Z|I-OCEAN7-304-1214551| 24.35 14.720 41.000 33.490 1504.4160 80.7 6.65 18:52:19.27M 2018-09-30T00:32:51.167Z|I-OCEAN7-304-1214551| 24.33 14.720 40.999 33.490 1504.4147 80.7 6.65 18:52:24.33M 2018-09-30T00:32:55.967Z|I-OCEAN7-304-1214551| 24.31 14.720 40.998 33.489 1504.4136 80.6 6.65 18:52:29.39M