2018-09-30T00:25:01.661Z|I-OCEAN7-304-1214551|  24.37  14.701  40.890  33.407 1504.2565    80.6    6.65 18:44:34.79M
2018-09-30T00:25:06.720Z|I-OCEAN7-304-1214551|  24.40  14.701  40.886  33.403 1504.2545    80.0    6.60 18:44:39.85M
2018-09-30T00:25:11.781Z|I-OCEAN7-304-1214551|  24.37  14.701  40.864  33.382 1504.2310    80.8    6.67 18:44:44.91M
2018-09-30T00:25:16.839Z|I-OCEAN7-304-1214551|  24.37  14.702  40.899  33.414 1504.2686    81.4    6.71 18:44:49.97M
2018-09-30T00:25:21.901Z|I-OCEAN7-304-1214551|  24.43  14.702  40.899  33.414 1504.2706    81.0    6.69 18:44:55.05M
2018-09-30T00:25:26.959Z|I-OCEAN7-304-1214551|  24.39  14.702  40.931  33.443 1504.3043    81.7    6.74 18:45:00.11M
2018-09-30T00:25:32.017Z|I-OCEAN7-304-1214551|  24.40  14.702  40.932  33.443 1504.3060    81.7    6.74 18:45:05.16M
2018-09-30T00:25:37.078Z|I-OCEAN7-304-1214551|  24.38  14.703  40.933  33.443 1504.3076    81.6    6.73 18:45:10.22M
2018-09-30T00:25:42.137Z|I-OCEAN7-304-1214551|  24.38  14.703  40.933  33.443 1504.3081    80.7    6.66 18:45:15.28M
2018-09-30T00:25:47.198Z|I-OCEAN7-304-1214551|  24.39  14.703  40.933  33.444 1504.3091    81.1    6.69 18:45:20.34M
2018-09-30T00:25:52.252Z|I-OCEAN7-304-1214551|  24.39  14.703  40.934  33.444 1504.3096    80.9    6.67 18:45:25.40M
2018-09-30T00:25:57.320Z|I-OCEAN7-304-1214551|  24.41  14.703  40.934  33.444 1504.3096    81.0    6.68 18:45:30.46M